MSFTON/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

392.05	0.00400000	05:53:34
392.43	0.00400000	05:47:52
392.92	0.01400000	05:42:18
392.56	0.01000000	05:42:01
392.44	0.01800000	05:41:53
392.40	0.01600000	05:41:37
392.32	0.01800000	05:41:26
392.21	0.01800000	05:41:12
392.52	0.01500000	05:40:49
392.50	0.01700000	05:40:37
392.93	0.01800000	05:40:23
392.92	0.01100000	05:40:07
393.12	0.00500000	05:37:28
390.11	0.01100000	05:32:02
393.44	0.01500000	05:31:32
393.69	0.01400000	05:30:48
393.68	0.01300000	05:30:41
393.45	0.01500000	05:30:34
393.43	0.01300000	05:30:22
393.42	0.01700000	05:30:03
393.65	0.01100000	05:29:44
393.64	0.01000000	05:29:42
393.49	0.01700000	05:29:21
393.39	0.01600000	05:28:53
389.85	0.01500000	05:28:24
393.89	0.01100000	05:27:55
393.88	0.01800000	05:27:29
393.65	0.01600000	05:27:13
393.59	0.01300000	05:27:10
394.02	0.02400000	05:26:49
393.90	0.01200000	05:26:39
393.88	0.01400000	05:26:29
393.52	0.01500000	05:26:19
393.41	0.01400000	05:26:08
393.30	0.01500000	05:26:01
393.29	0.01200000	05:25:54
393.57	0.01100000	05:25:33
393.65	0.01800000	05:25:20
393.80	0.01300000	05:24:54
393.80	0.01800000	05:24:54
393.76	0.01300000	05:24:49
394.58	0.03200000	05:24:26
394.57	0.02100000	05:24:23
394.56	0.03400000	05:24:16
394.55	0.03200000	05:24:00
393.76	0.01800000	05:23:43
393.54	0.01500000	05:23:40
393.53	0.01400000	05:23:20
393.43	0.01700000	05:22:55
390.36	0.00400000	05:17:32
393.12	0.01600000	05:11:55
393.27	0.01500000	05:11:26
393.13	0.01200000	05:11:06
393.43	0.01600000	05:10:38
393.43	0.01100000	05:10:38
393.42	0.01700000	05:10:16
393.59	0.01200000	05:10:05
393.29	0.01800000	05:09:38
393.25	0.01400000	05:09:36
393.37	0.01300000	05:09:17
393.18	0.01800000	05:09:15
393.05	0.01500000	05:08:47
393.18	0.01100000	05:08:25
393.80	0.01600000	05:08:03
393.78	0.01000000	05:07:51
393.29	0.01200000	05:07:35
393.28	0.01400000	05:07:32
393.31	0.01200000	05:07:10
393.29	0.01200000	05:06:43
393.23	0.01500000	05:06:14
393.23	0.01600000	05:06:14
393.96	0.01500000	05:05:47
393.95	0.01000000	05:05:17
393.82	0.01300000	05:05:00
390.56	0.01300000	05:04:35
393.42	0.01300000	05:04:32
393.80	0.01100000	05:04:08
393.25	0.01100000	05:03:59
393.64	0.01200000	05:03:31
393.43	0.01800000	05:03:07
393.33	0.01700000	05:02:57
393.56	0.01700000	05:02:52
393.56	0.00100000	05:02:52
393.11	0.01000000	05:02:36
393.56	0.01500000	05:02:25
393.07	0.01600000	05:01:33
393.03	0.01700000	05:01:24
392.91	0.01100000	05:01:20
392.89	0.01000000	05:01:09
392.78	0.01400000	05:00:59
392.89	0.01400000	05:00:30
392.84	0.01300000	05:00:27
393.00	0.01500000	05:00:07
393.03	0.01000000	05:00:04
393.19	0.01600000	04:59:38
393.16	0.01400000	04:59:33
393.05	0.01000000	04:59:05
390.43	0.01100000	04:58:56
390.47	0.01500000	04:58:47
390.33	0.01300000	04:58:39

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.75%	Volume 27
Haut 396.36	Bas 385.78
7 Jours
Variation +1.47%	Volume 137
Haut 398.35	Bas 377.01
30 Jours
Variation -0.12%	Volume 537
Haut 405.75	Bas 351.25