MSFTON/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

516.13	0.01100000	08:52:49
515.72	0.00700000	08:52:29
521.08	0.00900000	08:52:06
521.07	0.00700000	08:51:45
520.74	0.01100000	08:51:31
515.79	0.01100000	08:51:10
516.08	0.01300000	08:50:41
515.86	0.01300000	08:50:20
521.21	0.00800000	08:50:03
521.17	0.01000000	08:49:52
520.97	0.01100000	08:49:47
520.92	0.00900000	08:49:20
521.10	0.00800000	08:49:07
520.85	0.00900000	08:48:48
520.99	0.01300000	08:48:21
516.01	0.01100000	08:48:02
521.27	0.01100000	08:47:48
521.03	0.01100000	08:47:37
515.36	0.00700000	08:42:31
515.43	0.01000000	08:42:04
520.38	0.01300000	08:41:36
516.25	0.01000000	08:41:35
516.34	0.01200000	08:41:06
520.30	0.01300000	08:40:45
516.30	0.01200000	08:40:41
516.48	0.00700000	08:40:25
516.56	0.01300000	08:40:15
520.05	0.01300000	08:39:54
520.19	0.01000000	08:39:43
520.43	0.01400000	08:39:23
516.34	0.00800000	08:39:07
516.43	0.01300000	08:38:44
520.25	0.01100000	08:38:16
516.27	0.01300000	08:37:57
516.31	0.00800000	08:37:51
516.54	0.00800000	08:37:41
516.48	0.00800000	08:32:06
516.48	0.00800000	08:32:06
520.36	0.01300000	08:31:43
520.48	0.00700000	08:31:21
520.28	0.00800000	08:31:20
520.35	0.01200000	08:30:59
520.31	0.01000000	08:30:35
520.46	0.01200000	08:30:17
516.10	0.01000000	08:30:13
516.18	0.00800000	08:29:51
520.44	0.00800000	08:29:42
516.51	0.01100000	08:29:21
516.20	0.01200000	08:29:10
516.25	0.01300000	08:29:00
520.21	0.01000000	08:28:52
520.16	0.00800000	08:28:22
516.28	0.00800000	08:27:58
516.37	0.00800000	08:27:50
516.37	0.00400000	08:27:22
516.41	0.01000000	08:21:49
516.10	0.00700000	08:21:24
516.12	0.01000000	08:21:13
520.20	0.01200000	08:21:04
516.27	0.01000000	08:20:46
520.58	0.01000000	08:20:20
520.56	0.01000000	08:20:07
516.42	0.01000000	08:20:03
520.53	0.01200000	08:19:45
516.35	0.00700000	08:19:31
520.40	0.01200000	08:19:02
520.49	0.01100000	08:18:44
515.82	0.00800000	08:18:31
515.88	0.01000000	08:18:24
520.44	0.00800000	08:17:56
516.07	0.01400000	08:17:44
520.43	0.01400000	08:17:31
516.04	0.01300000	08:17:25
520.47	0.00800000	08:17:09
515.93	0.00800000	08:16:59
515.97	0.01300000	08:16:47
520.21	0.01300000	08:16:31
520.21	0.01100000	08:16:31
521.18	0.01300000	08:16:09
516.05	0.01200000	08:16:05
520.70	0.00800000	08:15:52
520.55	0.00800000	08:15:32
520.37	0.01100000	08:15:28
520.37	0.01000000	08:15:28
520.40	0.01100000	08:15:19
520.23	0.01400000	08:15:16
520.66	0.01200000	08:15:13
520.59	0.01200000	08:15:02
520.54	0.01100000	08:14:39
515.83	0.01300000	08:11:24
520.68	0.01100000	08:11:16
520.38	0.00900000	08:11:00
515.88	0.00900000	08:10:44
520.67	0.01400000	08:10:30
520.59	0.00800000	08:10:28
520.67	0.01300000	08:10:05
520.67	0.01200000	08:10:05
515.96	0.01300000	08:09:54
520.66	0.01100000	08:09:39
520.59	0.01200000	08:09:25

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.80%	Volume 31
Haut 535.82	Bas 515.00
7 Jours
Variation -3.86%	Volume 169
Haut 546.80	Bas 515.00
30 Jours
Variation +3.06%	Volume 780
Haut 556.77	Bas 493.40