MSFTON/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

518.29	0.01000000	15:04:38
518.21	0.01000000	15:04:21
517.61	0.00800000	15:03:58
517.42	0.00900000	15:03:46
517.89	0.01000000	15:03:37
521.95	0.01200000	15:03:24
521.95	0.00900000	15:03:24
517.89	0.01000000	15:03:22
517.63	0.00800000	15:03:14
518.21	0.01000000	15:02:58
518.62	0.01000000	15:02:40
519.71	0.01200000	15:02:17
520.03	0.01100000	15:01:55
519.80	0.00900000	15:01:44
519.51	0.01100000	15:01:33
523.50	0.01200000	15:01:21
519.53	0.01000000	15:01:13
518.91	0.01000000	15:00:47
518.91	0.01000000	15:00:47
518.51	0.01100000	15:00:36
518.51	0.01300000	15:00:26
519.22	0.00800000	14:59:58
519.37	0.00900000	14:59:48
519.83	0.01100000	14:59:39
519.16	0.00700000	14:59:33
520.42	0.00800000	14:59:24
520.29	0.00900000	14:58:57
520.53	0.01100000	14:58:53
520.58	0.01400000	14:58:45
524.09	0.01000000	14:58:44
520.63	0.01400000	14:58:40
520.99	0.01300000	14:58:24
520.65	0.01000000	14:58:04
520.24	0.00700000	14:57:48
520.14	0.01300000	14:57:24
520.20	0.01200000	14:57:09
520.22	0.01000000	14:56:59
520.03	0.01200000	14:56:56
520.16	0.01200000	14:56:38
519.81	0.01300000	14:56:17
519.84	0.01000000	14:55:56
519.84	0.01400000	14:55:56
520.01	0.01300000	14:55:32
520.16	0.00800000	14:55:30
524.28	0.01400000	14:55:14
520.57	0.01000000	14:54:56
519.90	0.01300000	14:54:30
520.00	0.00800000	14:54:28
520.60	0.01300000	14:54:07
521.01	0.01000000	14:53:42
520.47	0.00900000	14:53:17
520.41	0.01100000	14:53:05
520.45	0.01100000	14:52:36
520.45	0.01100000	14:52:36
520.69	0.01000000	14:52:20
520.76	0.01200000	14:52:06
520.68	0.01000000	14:51:55
520.03	0.01000000	14:51:27
519.74	0.00300000	14:50:58
519.74	0.00600000	14:50:53
520.82	0.00300000	14:50:26
520.82	0.00400000	14:50:22
520.82	0.00200000	14:50:22
520.82	0.00500000	14:50:07
520.31	0.00500000	14:49:58
521.20	0.00800000	14:49:12
521.08	0.01100000	14:48:43
521.17	0.01000000	14:48:31
520.70	0.01100000	14:48:15
519.47	0.00700000	14:47:56
519.27	0.01000000	14:47:46
519.17	0.01200000	14:47:43
519.31	0.01300000	14:47:40
520.06	0.01200000	14:47:16
520.05	0.01200000	14:46:57
519.94	0.00900000	14:46:29
518.73	0.01100000	14:46:01
518.79	0.01000000	14:45:39
518.76	0.01000000	14:45:22
517.68	0.01000000	14:44:54
518.51	0.01100000	14:44:30
518.18	0.01300000	14:44:08
518.20	0.01000000	14:43:58
517.78	0.01100000	14:43:44
517.87	0.01200000	14:43:25
517.09	0.01400000	14:42:55
517.11	0.01200000	14:42:48
517.02	0.01000000	14:42:26
516.95	0.00900000	14:42:18
521.36	0.00900000	14:42:10
516.84	0.01300000	14:42:02
517.22	0.01200000	14:41:52
515.43	0.01600000	14:41:42
518.15	0.00800000	14:41:08
517.75	0.00900000	14:40:39
518.14	0.00700000	14:40:32
516.52	0.01000000	14:38:55
516.61	0.01200000	14:38:46
516.19	0.00800000	14:38:21
516.28	0.01300000	14:38:10

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.06%	Volume 29
Haut 531.02	Bas 503.62
7 Jours
Variation -1.63%	Volume 194
Haut 550.32	Bas 503.62
30 Jours
Variation -5.23%	Volume 785
Haut 568.29	Bas 501.55