MSFTON/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

468.26	0.00700000	07:17:37
470.59	0.00900000	07:16:14
470.78	0.01300000	07:15:51
470.96	0.01100000	07:15:08
470.69	0.01200000	07:15:02
470.68	0.01000000	07:14:43
470.59	0.01500000	07:14:22
470.63	0.01000000	07:13:21
470.61	0.01100000	07:13:03
470.82	0.01200000	07:12:07
470.75	0.01400000	07:11:58
470.83	0.00900000	07:11:14
470.78	0.01500000	07:11:03
470.60	0.01000000	07:11:00
470.70	0.01400000	07:10:30
470.66	0.01200000	07:10:04
470.48	0.01000000	07:09:38
470.56	0.01100000	07:09:09
470.52	0.01100000	07:08:53
470.40	0.01100000	07:08:42
470.52	0.01400000	07:08:18
470.46	0.01200000	07:08:14
470.38	0.01500000	07:07:55
470.49	0.01200000	07:07:44
470.58	0.00400000	07:02:34
470.68	0.01500000	06:56:56
470.52	0.00200000	06:56:39
467.80	0.00300000	06:50:54
470.48	0.01100000	06:45:28
470.46	0.01200000	06:45:00
468.38	0.00200000	06:42:29
470.52	0.00400000	06:36:54
468.38	0.00400000	06:31:44
470.66	0.01000000	06:26:29
470.92	0.00700000	06:26:00
470.92	0.00200000	06:26:00
470.92	0.00400000	06:25:34
470.92	0.00300000	06:25:14
471.08	0.00400000	06:24:45
471.08	0.00300000	06:24:34
471.34	0.00400000	06:21:50
468.38	0.00400000	06:16:28
471.31	0.01500000	06:11:07
471.29	0.01000000	06:07:05
471.28	0.01300000	06:06:41
471.22	0.01300000	06:06:37
471.23	0.00300000	06:03:15
471.34	0.00200000	05:57:40
471.34	0.00400000	05:52:06
471.03	0.00300000	05:46:32
471.20	0.00400000	05:40:49
471.40	0.01200000	05:35:27
471.35	0.01400000	05:35:05
471.18	0.01200000	05:34:45
471.26	0.01000000	05:34:34
471.24	0.00900000	05:34:18
471.40	0.01400000	05:34:02
471.51	0.01500000	05:33:18
471.48	0.01000000	05:33:06
471.35	0.00900000	05:32:39
471.31	0.01100000	05:32:34
471.51	0.01400000	05:31:41
471.45	0.01000000	05:31:25
471.61	0.00900000	05:28:55
471.82	0.01500000	05:25:11
471.78	0.01200000	05:24:41
471.63	0.00900000	05:24:22
471.62	0.01100000	05:24:15
471.65	0.01000000	05:23:47
471.64	0.00900000	05:23:21
471.57	0.01000000	05:23:10
471.74	0.01400000	05:22:53
471.62	0.01300000	05:22:32
471.49	0.01500000	05:22:02
471.72	0.01400000	05:21:37
471.55	0.01300000	05:21:32
471.54	0.01100000	05:21:21
471.83	0.01200000	05:20:47
471.79	0.00900000	05:20:18
471.77	0.01500000	05:20:13
471.65	0.01000000	05:20:04
471.61	0.01000000	05:19:37
471.71	0.01500000	05:19:11
471.84	0.00800000	05:18:59
471.75	0.01500000	05:18:13
471.69	0.01400000	05:18:08
471.75	0.01200000	05:18:02
471.88	0.01400000	05:18:00
471.66	0.01100000	05:17:16
471.60	0.01300000	05:16:48
471.34	0.01100000	05:16:39
471.58	0.01100000	05:16:16
472.01	0.00500000	05:14:34
471.78	0.01300000	05:09:16
471.64	0.01400000	05:09:04
471.95	0.01100000	05:08:57
471.95	0.01000000	05:08:30
471.88	0.01100000	05:07:51
472.00	0.01500000	05:06:48
471.94	0.01200000	05:04:45

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.81%	Volume 7
Haut 473.48	Bas 460.49
7 Jours
Variation +21.04%	Volume 181
Haut 473.48	Bas 383.19
30 Jours
Variation +19.70%	Volume 626
Haut 473.48	Bas 377.01