MSTRX/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

109.33	11.86000000	15:42:05
108.99	11.86000000	15:41:28
109.00	7.78000000	15:40:57
108.88	0.50000000	15:40:36
108.70	1.86000000	15:40:22
108.72	10.00000000	15:40:22
108.70	10.00000000	15:40:15
108.82	1.50000000	15:40:11
108.82	0.47000000	15:39:54
108.50	0.18000000	15:38:41
108.23	23.87000000	15:36:44
108.49	0.31000000	15:36:04
108.47	26.52000000	15:36:02
109.11	11.86000000	15:35:08
109.01	11.86000000	15:35:02
108.91	11.86000000	15:35:00
108.91	11.86000000	15:34:49
109.17	28.28000000	15:33:31
108.95	9.47000000	15:32:16
108.96	20.00000000	15:32:16
108.98	8.55000000	15:32:13
108.98	5.00000000	15:32:13
108.98	35.00000000	15:32:13
108.98	10.00000000	15:32:13
108.98	5.00000000	15:32:13
108.98	5.00000000	15:32:13
108.98	15.00000000	15:32:13
108.98	20.00000000	15:32:13
108.98	0.79000000	15:32:13
108.98	10.00000000	15:32:13
108.98	0.79000000	15:32:13
108.98	5.00000000	15:32:13
108.98	10.00000000	15:32:13
108.98	10.00000000	15:32:13
108.98	9.66000000	15:32:13
108.98	30.00000000	15:32:13
108.98	0.79000000	15:32:13
108.98	0.79000000	15:32:13
108.98	10.00000000	15:32:12
108.98	40.00000000	15:32:12
108.98	20.00000000	15:32:12
108.98	5.00000000	15:32:12
108.98	13.29000000	15:32:12
108.98	11.86000000	15:32:12
108.98	2.22000000	15:32:07
108.98	11.86000000	15:32:07
108.98	4.48000000	15:32:06
108.98	0.61000000	15:32:06
108.98	1.46000000	15:32:06
108.98	1.07000000	15:32:06
108.98	1.07000000	15:32:06
108.98	10.25000000	15:32:06
108.98	11.86000000	15:32:06
109.00	0.46000000	15:31:13
109.02	11.86000000	15:31:11
109.02	11.86000000	15:31:08
109.03	28.28000000	15:31:08
109.02	22.93000000	15:31:05
109.01	22.93000000	15:31:05
109.00	1.95000000	15:31:04
108.99	22.93000000	15:31:04
108.98	3.52000000	15:31:04
108.98	11.86000000	15:31:04
108.98	4.54000000	15:31:04
108.98	0.34000000	15:31:03
108.98	0.34000000	15:31:03
108.98	5.43000000	15:31:03
108.98	35.58000000	15:31:02
108.98	12.47000000	15:31:01
108.98	11.86000000	15:31:01
109.10	22.91000000	15:30:54
109.11	22.91000000	15:30:54
109.12	22.91000000	15:30:52
109.78	22.27000000	15:29:04
109.07	14.08000000	15:27:33
109.07	11.86000000	15:27:32
109.10	20.00000000	15:27:08
109.01	11.86000000	15:26:59
109.07	11.86000000	15:26:57
109.01	22.93000000	15:26:51
108.98	13.02000000	15:26:46
108.98	11.86000000	15:26:46
108.99	22.93000000	15:26:44
108.98	11.86000000	15:26:41
108.98	1.94000000	15:26:40
108.98	11.86000000	15:26:39
108.98	13.40000000	15:26:39
108.99	11.86000000	15:26:37
108.98	11.86000000	15:26:19
108.98	11.86000000	15:26:16
109.36	11.86000000	15:25:51
109.36	10.89000000	15:25:51
109.54	10.50000000	15:25:25
109.54	15.77000000	15:25:25
109.54	15.00000000	15:25:25
109.54	15.00000000	15:25:25
109.54	5.00000000	15:25:25
109.54	7.23000000	15:25:25
109.54	5.00000000	15:25:25
109.54	5.00000000	15:25:25

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -5.17%	Volume 21,211
Haut 119.84	Bas 108.23
7 Jours
Variation -14.83%	Volume 126,861
Haut 132.10	Bas 108.23
30 Jours
Variation -28.63%	Volume 277,814
Haut 155.60	Bas 108.23