MSTRX/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

146.02	0.29000000	06:17:59
146.04	8.15000000	06:17:59
145.97	0.16000000	06:16:00
145.86	1.37000000	06:08:16
145.81	0.68000000	06:02:28
145.90	0.68000000	05:48:43
145.94	0.68000000	05:48:06
145.97	0.68000000	05:47:29
145.94	0.68000000	05:46:09
145.99	0.21000000	05:45:58
145.94	0.68000000	05:43:57
146.00	0.68000000	05:42:38
146.00	0.50000000	05:25:53
146.19	16.00000000	05:24:06
146.72	0.06000000	04:32:55
146.72	0.06000000	04:31:55
146.72	0.06000000	04:31:51
146.76	0.14000000	03:46:04
146.79	2.34000000	03:44:20
146.82	3.40000000	03:43:52
146.84	0.68000000	03:41:50
146.79	3.40000000	03:41:40
146.79	3.40000000	03:41:30
146.80	3.40000000	03:40:53
146.80	3.40000000	03:40:44
146.80	0.68000000	03:40:34
146.79	0.68000000	03:40:22
146.78	3.40000000	03:40:12
146.78	2.79000000	03:40:01
146.77	0.68000000	03:39:52
146.76	1.02000000	03:39:42
146.76	2.13000000	03:39:32
146.76	1.43000000	03:39:21
146.76	2.33000000	03:39:11
146.83	0.68000000	03:38:25
146.83	3.40000000	03:38:14
146.83	0.68000000	03:37:47
146.81	3.40000000	03:36:37
146.79	3.40000000	03:36:26
146.76	3.40000000	03:36:17
146.78	1.09000000	03:35:58
146.79	3.40000000	03:35:47
146.79	3.40000000	03:35:37
146.87	3.40000000	03:32:14
146.85	3.40000000	03:31:49
146.76	1.62000000	03:30:56
146.76	3.40000000	03:30:46
146.77	1.24000000	03:30:27
146.81	3.40000000	03:30:00
146.75	1.40000000	03:28:23
146.75	1.63000000	03:28:10
146.79	3.40000000	03:27:27
146.81	3.40000000	03:26:52
146.79	3.40000000	03:26:35
146.79	1.96000000	03:25:44
146.80	3.40000000	03:25:35
146.78	3.40000000	03:25:25
146.78	3.40000000	03:25:15
146.84	3.40000000	03:24:56
146.84	3.40000000	03:24:46
146.84	3.40000000	03:24:35
146.84	1.27000000	03:24:26
146.87	3.40000000	03:24:10
146.84	2.71000000	03:23:50
146.84	3.40000000	03:23:24
146.84	3.40000000	03:23:13
146.86	3.40000000	03:23:04
146.90	3.40000000	03:22:21
146.80	1.19000000	03:22:12
146.80	3.40000000	03:21:53
146.80	3.40000000	03:21:43
146.78	3.40000000	03:21:16
146.78	3.40000000	03:20:42
146.79	3.40000000	03:20:07
146.79	0.88000000	03:19:49
146.79	3.40000000	03:19:40
146.72	3.40000000	03:19:14
146.72	0.38000000	03:19:05
146.75	3.40000000	03:18:44
146.71	3.40000000	03:18:34
146.71	0.73000000	03:18:24
146.77	2.98000000	03:17:50
146.74	3.40000000	03:17:39
146.89	3.40000000	03:16:31
146.90	3.40000000	03:15:47
146.81	3.40000000	03:15:30
146.78	3.40000000	03:14:47
146.79	3.15000000	03:14:00
146.84	2.03000000	03:11:53
146.84	1.36000000	03:11:44
146.85	0.13000000	03:00:55
146.76	0.68000000	02:49:41
146.72	0.17000000	02:16:09
146.54	1.09000000	02:02:19
146.03	0.14000000	01:16:42
145.53	10.00000000	01:05:36
145.42	0.68000000	00:59:30
145.34	0.68000000	00:56:23
145.58	0.68000000	00:54:45
145.59	0.68000000	00:53:26

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.26%	Volume 10,329
Haut 151.67	Bas 142.00
7 Jours
Variation +7.48%	Volume 55,928
Haut 155.60	Bas 132.75
30 Jours
Variation -10.31%	Volume 162,432
Haut 169.80	Bas 132.75