MSTRX/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

95.41	59.67000000	18:57:11
95.40	17.94000000	18:57:11
94.81	34.00000000	18:48:56
95.80	47.34000000	18:26:34
95.82	12.48000000	18:26:34
95.84	17.79000000	18:26:34
96.39	2.60000000	18:25:05
94.17	0.77000000	18:13:35
92.80	33.48000000	18:02:32
92.79	18.47000000	18:02:32
92.31	0.05000000	17:46:18
92.25	0.05000000	17:46:08
92.32	0.05000000	17:45:46
92.46	51.95000000	17:45:34
92.72	2.95000000	17:38:31
93.05	2.67000000	17:36:37
93.36	2.67000000	17:34:53
93.50	2.67000000	17:26:18
93.22	2.68000000	17:24:11
93.19	1.62000000	17:23:47
93.67	0.64000000	17:19:49
93.80	2.66000000	17:14:51
93.64	2.66000000	17:13:39
93.61	9.53000000	17:13:30
93.66	2.66000000	17:08:30
93.75	56.33000000	17:06:49
93.78	18.16000000	17:06:49
94.50	2.65000000	17:05:03
94.11	2.65000000	17:04:30
94.69	0.20000000	17:02:33
93.97	13.24000000	17:00:22
93.97	18.42000000	16:57:22
93.97	40.00000000	16:57:16
93.97	1.86000000	16:56:51
93.97	0.97000000	16:56:21
95.33	0.90000000	16:38:41
95.04	2.61000000	16:38:34
96.40	2.58000000	16:28:20
96.22	0.20000000	16:27:04
96.60	0.01000000	16:26:37
96.69	0.66000000	16:26:28
97.10	5.00000000	16:24:43
96.36	2.58000000	16:22:19
96.40	2.59000000	16:21:30
96.65	1.56000000	16:20:40
96.62	2.58000000	16:11:46
96.24	2.59000000	16:00:01
97.10	2.57000000	15:43:02
97.82	2.54000000	15:32:46
98.72	2.52000000	15:25:07
98.89	2.52000000	15:25:05
99.20	2.53000000	15:22:25
98.10	2.54000000	15:09:28
97.95	2.54000000	15:09:21
98.20	2.54000000	15:06:53
97.71	2.54000000	15:05:10
97.96	2.54000000	15:04:39
98.72	2.53000000	14:54:22
99.49	1.62000000	14:51:48
98.17	2.53000000	14:40:46
98.53	2.53000000	14:23:47
98.60	2.53000000	14:01:25
98.67	0.67000000	13:57:36
100.00	2.00000000	13:43:26
100.17	2.25000000	13:42:51
100.17	10.97000000	13:42:51
102.25	2.44000000	13:35:07
102.67	0.69000000	13:31:27
102.74	1.04000000	13:22:01
103.08	2.41000000	13:21:54
104.80	1.07000000	07:29:58
105.58	1.07000000	07:22:42
105.69	0.89000000	07:19:32
104.95	0.89000000	07:13:55
104.82	0.02000000	05:06:10
105.28	0.02000000	05:06:09
103.92	0.02000000	03:22:40
104.65	0.02000000	03:22:39
104.29	0.69000000	23:53:54
104.33	2.25000000	21:48:31
104.36	0.97000000	20:39:58
104.00	14.42000000	20:39:10
104.00	2.40000000	20:39:10
103.70	11.17000000	20:33:40
103.79	11.54000000	20:33:40
103.80	40.00000000	20:33:40
103.80	30.00000000	20:33:40
103.81	6.29000000	20:33:40
104.00	2.39000000	20:03:21
105.12	15.75000000	19:36:22
104.30	2.39000000	19:15:25
104.93	11.90000000	17:57:14
106.18	2.35000000	16:27:47
106.35	2.35000000	16:26:05
106.48	2.35000000	16:25:02
106.65	2.35000000	16:06:34
106.78	2.35000000	15:58:06
105.36	0.90000000	15:24:56
105.75	1.14000000	15:23:07
106.66	2.34000000	14:34:20

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -8.52%	Volume 712
Haut 105.69	Bas 92.25
7 Jours
Variation -22.43%	Volume 2,790
Haut 124.04	Bas 92.25
30 Jours
Variation -42.12%	Volume 6,257
Haut 165.92	Bas 92.25