MSTRX/USDT Perpetual Huobi Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

144.90	0.01000000	12:56:12
144.85	0.19000000	12:55:38
144.89	0.02000000	12:55:33
144.93	0.10000000	12:55:03
144.89	0.23000000	12:54:27
145.09	0.07000000	12:53:52
145.11	0.05000000	12:53:19
145.13	0.37000000	12:52:45
145.25	0.20000000	12:52:08
145.27	0.03000000	12:52:03
145.26	0.20000000	12:51:33
145.33	0.03000000	12:50:57
145.32	0.01000000	12:50:24
145.24	0.09000000	12:49:45
145.22	0.05000000	12:49:08
145.22	0.03000000	12:49:03
145.31	0.29000000	12:48:32
145.35	0.02000000	12:48:03
145.35	0.37000000	12:47:18
145.28	0.16000000	12:46:46
145.31	0.03000000	12:46:10
145.26	0.16000000	12:45:35
145.26	0.03000000	12:45:33
145.23	0.06000000	12:45:00
145.18	0.17000000	12:44:22
145.25	0.09000000	12:43:45
145.27	0.37000000	12:43:07
145.30	0.01000000	12:42:35
145.28	0.03000000	12:42:33
145.30	0.17000000	12:42:03
145.26	0.19000000	12:41:23
145.24	0.16000000	12:40:48
145.23	0.04000000	12:40:13
145.23	0.06000000	12:39:35
145.22	0.03000000	12:39:33
145.19	0.37000000	12:38:56
145.25	0.03000000	12:38:26
145.28	0.14000000	12:37:46
145.18	0.03000000	12:36:36
145.18	0.02000000	12:36:33
145.08	0.02000000	12:36:02
145.07	0.37000000	12:35:26
145.04	0.05000000	12:34:51
145.11	0.02000000	12:34:33
145.12	0.17000000	12:33:37
145.12	0.03000000	12:33:33
145.18	0.01000000	12:33:02
145.30	0.13000000	12:32:27
145.11	0.21000000	12:31:55
145.30	0.01000000	12:31:16
145.36	0.03000000	12:31:03
145.43	0.19000000	12:30:33
145.40	0.02000000	12:29:59
145.50	0.37000000	12:29:20
145.60	0.02000000	12:28:42
145.58	0.03000000	12:28:06
145.83	0.02000000	12:28:03
145.43	0.03000000	12:27:33
145.44	0.02000000	12:26:59
145.43	0.04000000	12:26:21
145.75	0.03000000	12:26:03
145.44	0.17000000	12:25:11
145.49	0.03000000	12:25:02
145.43	0.37000000	12:24:29
145.42	0.01000000	12:23:56
145.52	0.01000000	12:23:14
145.36	0.26000000	12:22:37
145.39	0.02000000	12:22:32
145.46	0.05000000	12:22:01
145.52	0.10000000	12:21:27
145.49	0.02000000	12:20:53
145.43	0.11000000	12:20:15
145.43	0.30000000	12:19:39
145.52	0.02000000	12:19:32
145.49	0.12000000	12:19:00
145.54	0.10000000	12:18:27
145.54	0.02000000	12:17:50
145.45	0.07000000	12:17:15
145.30	0.02000000	12:16:36
145.21	0.16000000	12:16:06
145.18	0.03000000	12:16:02
145.24	0.01000000	12:15:29
145.31	0.01000000	12:14:51
145.35	0.10000000	12:14:11
145.39	0.10000000	12:13:36
145.37	0.02000000	12:13:32
145.51	0.05000000	12:12:56
145.46	0.01000000	12:12:20
145.44	0.03000000	12:11:45
145.50	0.12000000	12:10:35
145.41	0.03000000	12:09:57
145.28	0.36000000	12:09:22
145.21	0.15000000	12:08:46
145.18	0.01000000	12:08:12
145.20	0.02000000	12:07:36
145.20	0.03000000	12:07:32
145.21	0.09000000	12:07:01
145.20	0.02000000	12:06:26
144.97	0.06000000	12:05:49
145.01	0.05000000	12:05:09

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.43%	Volume 1,505
Haut 155.78	Bas 144.06
7 Jours
Variation +1.10%	Volume 8,324
Haut 155.78	Bas 133.70
30 Jours
Variation -14.51%	Volume 56,893
Haut 172.98	Bas 133.70