NIGHT/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.03830	150.00000000	05:01:34
0.03830	250.00000000	05:01:10
0.03834	250.00000000	05:01:00
0.03843	250.00000000	05:00:12
0.03834	318.76360000	04:59:24
0.03831	250.00000000	04:59:24
0.03828	250.00000000	04:59:00
0.03829	250.00000000	04:58:00
0.03835	249.99998000	04:56:52
0.03835	499.53182000	04:56:52
0.03845	4115.57597000	04:56:47
0.03843	1096.87500000	04:56:47
0.03842	24276.00995000	04:56:47
0.03842	1096.87500000	04:56:47
0.03840	250.00000000	04:56:47
0.03842	250.00000000	04:56:45
0.03843	150.00000000	04:56:45
0.03845	1202.59810000	04:56:38
0.03846	150.00000000	04:56:38
0.03849	250.00000000	04:56:38
0.03843	250.00000000	04:56:16
0.03840	1204.64570000	04:56:02
0.03837	150.00000000	04:55:59
0.03839	179.54510000	04:55:53
0.03842	250.00000000	04:55:53
0.03846	350.46802000	04:55:44
0.03846	1096.87500000	04:55:44
0.03844	31187.46276000	04:55:44
0.03844	870.00000000	04:55:44
0.03844	13009.34851000	04:55:44
0.03844	1096.87500000	04:55:44
0.03844	250.00000000	04:55:44
0.03840	150.00000000	04:55:08
0.03841	250.00000000	04:55:08
0.03840	150.00000000	04:55:07
0.03841	250.00000000	04:55:07
0.03842	250.00000000	04:55:04
0.03837	3306.25915000	04:55:03
0.03837	1096.87500000	04:55:03
0.03838	153.11585000	04:55:03
0.03838	1096.87500000	04:55:03
0.03839	1096.87500000	04:55:03
0.03842	250.00000000	04:55:03
0.03846	150.00000000	04:55:00
0.03847	250.00000000	04:55:00
0.03847	250.00000000	04:54:55
0.03848	250.00000000	04:54:45
0.03852	150.00000000	04:54:00
0.03855	250.00000000	04:54:00
0.03857	120.00000000	04:53:31
0.03866	3.59000000	04:52:45
0.03866	250.00000000	04:52:45
0.03868	250.00000000	04:52:38
0.03872	77479.33885000	04:52:28
0.03876	250.00000000	04:52:28
0.03865	150.00000000	04:51:08
0.03863	250.00000000	04:50:35
0.03866	250.00000000	04:50:21
0.03856	250.00000000	04:49:44
0.03860	250.00000000	04:48:59
0.03863	250.00000000	04:48:59
0.03863	150.00000000	04:48:59
0.03855	8732.28282000	04:48:59
0.03856	1096.87500000	04:48:59
0.03857	496.68254000	04:48:59
0.03858	1096.87500000	04:48:59
0.03859	179.14193000	04:48:59
0.03860	1096.87500000	04:48:59
0.03861	150.00000000	04:48:59
0.03861	77700.07771000	04:48:59
0.03862	300.00000000	04:48:59
0.03863	250.00000000	04:48:59
0.03873	250.00000000	04:47:44
0.03875	250.00000000	04:47:18
0.03877	72.56000000	04:47:10
0.03878	250.00000000	04:47:10
0.03876	147.77451000	04:46:56
0.03874	250.00000000	04:46:56
0.03880	249.99992000	04:46:55
0.03880	493.73828000	04:46:55
0.03888	250.00000000	04:46:31
0.03898	250.00000000	04:46:13
0.03898	150.00000000	04:46:13
0.03904	11537.04055000	04:46:06
0.03904	65307.22175000	04:46:06
0.03903	1096.87500000	04:46:06
0.03901	150.00000000	04:46:06
0.03901	1096.87500000	04:46:06
0.03900	1096.87500000	04:46:06
0.03900	250.00000000	04:46:06
0.03900	1096.87500000	04:46:05
0.03899	1096.87500000	04:46:05
0.03899	250.00000000	04:46:05
0.03891	216.28596000	04:45:49
0.03891	250.00000000	04:45:44
0.03896	6250.00000000	04:45:33
0.03896	6500.00000000	04:45:33
0.03898	250.00000000	04:45:33
0.03901	250.00000000	04:45:08
0.03901	1096.87500000	04:44:59

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.32%	Volume 25,553,227
Haut 0.03921	Bas 0.03591
7 Jours
Variation +8.44%	Volume 253,181,555
Haut 0.04160	Bas 0.03400
30 Jours
Variation +27.75%	Volume 662,773,362
Haut 0.04160	Bas 0.02987