NIGHT/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.03162	758.65330000	14:46:34
0.03165	150.00000000	14:45:04
0.03165	757.93462000	14:44:54
0.03164	1137.26109000	14:44:02
0.03165	2274.69438000	14:42:54
0.03166	6317.11939000	14:42:49
0.03168	150.00000000	14:42:49
0.03187	8000.00000000	14:41:12
0.03188	752.23310000	14:41:07
0.03187	752.65840000	14:40:09
0.03194	4875.18460000	14:39:50
0.03194	150.00000000	14:39:50
0.03192	751.81540000	14:39:50
0.03192	751.52650000	14:39:43
0.03189	1505.11664000	14:39:14
0.03187	752.63810000	14:38:12
0.03191	751.51650000	14:37:21
0.03192	1503.03301000	14:37:17
0.03192	751.39167000	14:37:17
0.03193	751.67284000	14:37:06
0.03189	1504.30060000	14:36:58
0.03191	2256.01140000	14:36:15
0.03200	749.78590000	14:35:48
0.03199	749.59150000	14:35:48
0.03197	1501.32146000	14:35:43
0.03197	150.00000000	14:35:25
0.03200	749.52890000	14:35:23
0.03201	315.72000000	14:35:19
0.03205	748.47960000	14:33:52
0.03197	532.58906000	14:33:16
0.03199	1350.00000000	14:33:16
0.03199	2999.53132000	14:33:16
0.03200	1350.00000000	14:33:16
0.03184	753.65370000	14:33:02
0.03181	754.40366000	14:32:58
0.03176	755.54855000	14:32:34
0.03171	1220.56302000	14:32:23
0.03174	2267.24204000	14:30:13
0.03172	3781.90986000	14:29:49
0.03171	756.54620000	14:29:26
0.03171	150.00000000	14:29:17
0.03171	756.28302000	14:29:17
0.03169	1135.81657000	14:28:45
0.03180	1350.00000000	14:26:43
0.03181	150.00000000	14:26:43
0.03182	1468.63000000	14:26:40
0.03178	270.36000000	14:26:09
0.03174	150.00000000	14:26:02
0.03175	2266.64566000	14:26:02
0.03175	1133.67972000	14:25:45
0.03173	755.96830000	14:24:12
0.03174	755.62700000	14:24:12
0.03166	1515.67430000	14:23:29
0.03166	757.57575000	14:23:11
0.03166	757.39981000	14:23:11
0.03168	3782.50590000	14:20:32
0.03169	756.91370000	14:20:30
0.03153	752.10650000	14:20:02
0.03143	763.48019000	14:19:39
0.03138	764.62266000	14:19:13
0.03136	765.17900000	14:19:09
0.03139	764.20950000	14:19:02
0.03145	202.64460000	14:18:04
0.03143	763.27540000	14:18:04
0.03143	763.08770000	14:17:57
0.03146	762.38880000	14:17:48
0.03151	103.03000000	14:17:35
0.03147	706.01364000	14:17:24
0.03142	2290.80494000	14:17:14
0.03157	759.85430000	14:16:01
0.03157	94.61000000	14:15:51
0.03160	2277.39990000	14:15:43
0.03161	13675.95370000	14:15:26
0.03161	2570.38596000	14:15:26
0.03161	2819.56772000	14:15:26
0.03161	393.41473000	14:15:26
0.03158	759.73409000	14:15:08
0.03155	760.37807000	14:15:04
0.03162	378.47000000	14:13:31
0.03160	759.25340000	14:13:08
0.03163	758.53350000	14:13:01
0.03167	757.45620000	14:12:50
0.03167	150.00000000	14:12:50
0.03168	757.30220000	14:12:49
0.03162	491.04363000	14:12:43
0.03162	137.94220000	14:12:43
0.03158	759.86049000	14:12:34
0.03159	759.37960000	14:12:19
0.03159	150.00000000	14:12:19
0.03163	155.68000000	14:11:37
0.03161	758.93940000	14:10:52
0.03161	758.93942000	14:10:46
0.03160	759.31748000	14:10:39
0.03167	310.60600000	14:10:18
0.03167	689.39400000	14:10:18
0.03164	131.31690000	14:10:16
0.03164	150.00000000	14:10:16
0.03165	758.03090000	14:10:09
0.03157	760.05644000	14:10:02
0.03154	760.81540000	14:09:49

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.41%	Volume 17,391,495
Haut 0.03288	Bas 0.03013
7 Jours
Variation +4.56%	Volume 90,836,932
Haut 0.03397	Bas 0.02950
30 Jours
Variation -3.18%	Volume 785,579,612
Haut 0.04160	Bas 0.02875