NIGHT/USDC Perpetual Deribit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.045305	4350.00000000	06:51:40
0.045562	6280.00000000	05:56:01
0.045499	221982.00000000	05:56:00
0.044954	3713.00000000	00:09:57
0.044055	1366.00000000	22:02:26
0.043929	229916.00000000	21:46:21
0.042946	11680.00000000	19:37:24
0.042368	524.00000000	19:06:58
0.041930	218961.00000000	18:27:35
0.042133	11820.00000000	18:27:32
0.042179	239455.00000000	18:22:34
0.041783	241725.00000000	18:16:05
0.040940	26573.00000000	17:27:24
0.041376	244102.00000000	17:23:37
0.041263	833.00000000	17:23:16
0.041542	245534.00000000	17:23:16
0.041659	242444.00000000	17:23:16
0.043221	132651.00000000	16:04:08
0.042778	21390.00000000	16:02:06
0.042152	426.00000000	15:38:41
0.042265	212.00000000	15:38:02
0.042428	238050.00000000	15:37:36
0.042424	232.00000000	15:35:46
0.043833	645.00000000	15:13:20
0.043808	230551.00000000	14:43:11
0.044283	645.00000000	14:17:07
0.044178	20587.00000000	13:40:45
0.044349	1054.00000000	12:48:14
0.044920	4000.00000000	08:41:38
0.044883	4777.00000000	06:40:54
0.044918	5000.00000000	06:32:17
0.046567	515.00000000	01:43:36
0.046621	321.00000000	18:13:26
0.047456	6108.00000000	15:54:52
0.047465	928.00000000	13:15:36
0.047481	525.00000000	13:02:38
0.047732	3982.00000000	12:09:29
0.047369	548.00000000	11:37:04
0.048267	548.00000000	09:24:24
0.049180	205368.00000000	04:34:43
0.049780	1568.00000000	04:05:39
0.048862	1.00000000	03:01:05
0.049525	126054.00000000	02:01:27
0.050338	44.00000000	01:43:49
0.050151	20000.00000000	01:06:58
0.049896	429.00000000	00:30:45
0.049220	6642.00000000	18:19:58
0.048773	194.00000000	18:14:06
0.048213	63265.00000000	17:32:58
0.048489	1932.00000000	16:05:45
0.048431	919.00000000	16:03:26
0.049015	19125.00000000	15:44:02
0.048984	875.00000000	15:44:02
0.048592	7000.00000000	15:34:36
0.048604	207801.00000000	15:34:33
0.048728	8000.00000000	15:32:16
0.049400	18547.00000000	15:19:15
0.049897	25000.00000000	15:11:25
0.049264	1383.00000000	15:09:15
0.049097	11729.00000000	15:09:12
0.049100	13271.00000000	15:09:12
0.050108	39923.00000000	14:24:22
0.050181	700.00000000	14:18:45
0.050096	39923.00000000	14:15:45
0.050415	200337.00000000	13:59:07
0.050250	19838.00000000	13:18:18
0.050394	19838.00000000	12:18:57
0.049968	2000.00000000	11:45:21
0.049805	393.00000000	10:16:45
0.049902	1932.00000000	09:53:48
0.050110	1480.00000000	07:38:54
0.050198	900.00000000	07:03:29
0.050208	201163.00000000	06:21:30
0.050247	107698.00000000	06:09:19
0.049915	19883.00000000	06:01:51
0.050123	194.00000000	05:52:20
0.049940	1480.00000000	04:58:50
0.049986	94253.00000000	04:50:38
0.049967	13445.00000000	04:50:38
0.049815	2518.00000000	04:41:23
0.049901	296.00000000	03:32:46
0.050186	4747.00000000	02:30:21
0.050059	5073.00000000	02:24:37
0.050092	10100.00000000	02:24:36
0.050181	10100.00000000	02:24:36
0.049505	919.00000000	02:19:16
0.049601	9950.00000000	01:52:41
0.049544	9950.00000000	01:49:52
0.050307	19883.00000000	01:42:59
0.050463	39087.00000000	01:19:04
0.050956	1369.00000000	01:11:20
0.051178	39087.00000000	01:03:20
0.051001	58387.00000000	00:55:10
0.050952	1369.00000000	00:43:36
0.051380	58387.00000000	00:08:01
0.051352	132829.00000000	00:04:58
0.051487	21574.00000000	00:01:50
0.051880	21411.00000000	00:01:19
0.051880	21412.00000000	00:01:06
0.052502	1372.00000000	23:42:05

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.86%	Volume 2,601,701
Haut 0.045562	Bas 0.040940
7 Jours
Variation +17.49%	Volume 8,833,287
Haut 0.052502	Bas 0.038561
30 Jours
Variation +92.08%	Volume 12,220,239
Haut 0.052502	Bas 0.023263