FHE/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01566	20421.75800000	09:24:15
0.01577	31084.09004000	06:25:19
0.01562	65.30100000	06:18:21
0.01576	32611.46496000	05:05:32
0.01573	29073.64240000	04:53:49
0.01573	25926.35760000	04:53:49
0.01569	4622.50271000	04:28:12
0.01568	33192.90620000	04:28:12
0.01575	31746.03174000	03:46:20
0.01574	47738.27406000	03:46:20
0.01577	37810.28513000	02:34:37
0.01588	1622.21032000	00:45:02
0.01557	5465.00789000	23:23:20
0.01556	32345.27724000	23:23:20
0.01556	8568.81927000	23:23:04
0.01556	52185.45376000	23:23:04
0.01560	606.95200000	23:14:11
0.01550	748.13838000	23:13:51
0.01550	15118.88683000	23:12:46
0.01583	503.36105000	22:32:46
0.01591	11986.07940000	21:28:25
0.01594	14125.59998000	21:10:28
0.01594	47139.67502000	21:10:28
0.01588	30758.30023000	14:36:54
0.01587	316.50185000	14:35:51
0.01587	39129.48000000	14:35:50
0.01586	328.82544000	14:35:42
0.01590	39129.48000000	14:32:40
0.01590	31394.80855000	14:32:22
0.01588	12594.45843000	14:32:16
0.01596	6122.15189000	14:30:49
0.01596	31328.32080000	14:30:49
0.01592	8230.33650000	14:30:29
0.01592	39129.48000000	14:30:29
0.01592	10685.17421000	14:30:26
0.01591	28444.30579000	14:30:26
0.01569	40314.74186000	14:29:48
0.01575	14601.60000000	14:29:48
0.01581	63251.10689000	14:29:48
0.01586	18915.51071000	14:29:48
0.01587	31505.98613000	14:29:48
0.01587	32737.98238000	14:29:48
0.01588	93983.80532000	14:29:48
0.01590	33978.88511000	14:29:48
0.01590	25926.35760000	14:29:48
0.01590	12578.61635000	14:28:15
0.01590	12578.61635000	14:28:15
0.01579	73367.02027000	14:25:46
0.01586	63051.70239000	14:25:46
0.01589	32737.98238000	14:25:46
0.01591	33749.67806000	14:25:46
0.01591	31426.77561000	14:25:46
0.01592	25926.35760000	14:25:46
0.01593	93967.76069000	14:25:46
0.01603	692.22083000	08:08:14
0.01599	16753.89662000	08:07:16
0.01599	46992.36354000	08:07:16
0.01590	13765.43588000	07:43:29
0.01593	31387.31952000	07:43:29
0.01593	25926.35760000	07:43:29
0.01601	37043.81039000	06:25:46
0.01608	31094.52736000	04:27:55
0.01607	3095.97523000	04:27:55
0.01616	3095.97523000	04:12:59
0.01615	3107.52020000	04:02:04
0.01612	3107.52020000	03:59:00
0.01609	3796.35307000	03:57:59
0.01610	25926.35760000	03:57:59
0.01611	31036.62321000	03:57:59
0.01609	11110.82232000	03:29:19
0.01609	25926.35760000	03:29:19
0.01604	38986.90629000	02:50:07
0.01589	238.18800000	02:33:26
0.01607	379.51462000	00:29:25
0.01611	187.69708000	00:19:47
0.01611	187.69708000	00:18:52
0.01597	38986.90629000	23:37:37
0.01583	95102.22205000	19:47:24
0.01586	31525.85119000	18:56:40
0.01585	19645.09115000	18:55:00
0.01577	23997.89543000	18:54:35
0.01578	34069.60568000	18:54:35
0.01579	94661.54081000	18:54:35
0.01579	18999.36668000	18:54:35
0.01580	31645.56962000	18:54:35
0.01580	6122.15189000	18:54:35
0.01582	25926.35760000	18:54:35
0.01583	38986.90629000	18:54:35
0.01592	150.00000000	18:45:55
0.01583	20859.69377000	18:18:08
0.01582	18269.78623000	18:18:08
0.01582	22661.18749000	18:08:17
0.01582	32784.56116000	18:08:17
0.01583	34873.63160000	18:08:17
0.01583	94473.28320000	18:08:17
0.01585	25926.35760000	18:08:17
0.01586	18915.51071000	18:08:17
0.01587	31505.98613000	18:08:17
0.01587	75851.48211000	18:08:17
0.01560	3259.74533000	17:09:08

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.69%	Volume 1,496,900
Haut 0.01596	Bas 0.01550
7 Jours
Variation -10.57%	Volume 8,839,700
Haut 0.01751	Bas 0.01466
30 Jours
Variation -16.52%	Volume 37,358,732
Haut 0.02013	Bas 0.01466