FHE/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.02140	26741.13591000	13:06:29
0.02140	9345.79439000	13:06:29
0.02140	9345.79439000	13:05:41
0.02143	9308.50700000	13:03:30
0.02143	2784.03799000	13:03:29
0.02138	939.84962000	13:03:29
0.02137	940.29149000	13:03:29
0.02120	3003.25393000	13:03:29
0.02128	340.13605000	13:03:29
0.02129	1167.61002000	13:03:29
0.02129	3003.00000000	13:03:29
0.02129	4170.61002000	13:03:29
0.02130	5000.00000000	13:03:29
0.02159	9263.54793000	13:01:43
0.02160	28649.28109000	13:01:43
0.02177	630.23452000	12:57:44
0.02177	3842.43429000	12:57:44
0.02185	19707.21000000	12:57:38
0.02183	4288.15080000	12:57:38
0.02175	6376.50000000	12:57:38
0.02174	914.00000000	12:57:38
0.02158	27449.64571000	12:57:38
0.02181	30163.10536000	12:56:34
0.02187	5072.21800000	12:55:30
0.02197	9103.32271000	12:47:49
0.02198	30014.05451000	12:47:49
0.02198	8952.41040000	12:45:31
0.02194	28139.87005000	12:44:33
0.02197	9103.32271000	12:42:29
0.02197	5000.00000000	12:42:29
0.02200	908.75729000	12:41:44
0.02200	6376.50000000	12:41:44
0.02193	6376.50000000	12:36:58
0.02192	916.59028000	12:36:58
0.02213	25114.91366000	12:33:56
0.02211	2975.70000000	12:33:56
0.02215	2056.20965000	12:31:55
0.02221	764.00000000	12:28:57
0.02222	2975.70000000	12:27:56
0.02222	904.15913000	12:27:56
0.02220	2246.63513000	12:26:12
0.02212	1374.00000000	12:26:11
0.02232	900.09000000	12:24:45
0.02232	2975.70000000	12:24:45
0.02245	9105.14542000	12:23:16
0.02245	894.85458000	12:23:16
0.02240	10000.00000000	12:21:55
0.02228	870.15080000	12:21:11
0.02228	3418.00000000	12:21:11
0.02233	8960.57347000	12:21:11
0.02226	902.52707000	12:20:31
0.02226	2975.70000000	12:20:31
0.02223	8971.60962000	12:20:31
0.02219	17702.01801000	12:18:22
0.02222	449.98199000	12:18:22
0.02230	304.03483000	12:05:44
0.02238	11034.86249000	12:04:53
0.02238	897.66606000	12:04:53
0.02238	2193.60000000	12:02:10
0.02237	4464.00000000	11:55:56
0.02240	2033.11057000	11:43:52
0.02234	7850.14943000	11:43:52
0.02231	1129.56522000	11:36:21
0.02232	5000.00000000	11:33:31
0.02227	930.21375000	11:32:03
0.02228	27157.54689000	11:32:03
0.02226	2231.80600000	11:31:58
0.02239	7885.48197000	11:31:33
0.02239	897.26334000	11:31:33
0.02227	1571.91000000	11:30:39
0.02241	266.02366000	11:30:05
0.02230	8968.60986000	11:28:57
0.02230	30992.00000000	11:28:57
0.02230	900.90090000	11:26:46
0.02223	9647.45276000	11:26:39
0.02223	393.97324000	11:26:39
0.02221	7698.30980000	11:26:39
0.02221	904.56806000	11:26:39
0.02220	29050.52926000	11:26:39
0.02215	907.02947000	11:26:31
0.02212	4178.88000000	11:26:31
0.02203	6026.57000000	11:24:33
0.02202	10547.18374000	11:24:15
0.02195	2678.46999000	11:23:52
0.02195	6026.57000000	11:23:52
0.02203	7576.67331000	11:23:26
0.02198	4017.71000000	11:23:00
0.02205	518.41999000	11:21:35
0.02196	300.00000000	11:20:06
0.02202	2563.80600000	11:19:53
0.02192	4017.71000000	11:19:13
0.02200	258.86000000	11:18:51
0.02201	523.96000000	11:18:50
0.02205	914.00000000	11:18:06
0.02203	7916.55800000	11:18:06
0.02203	18553.00000000	11:18:06
0.02196	4452.82146000	11:18:06
0.02196	5803.39288000	11:18:06
0.02195	456.54109000	11:18:06
0.02191	917.01054000	11:18:06

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -19.73%	Volume 8,962,028
Haut 0.02909	Bas 0.02117
7 Jours
Variation -12.19%	Volume 40,126,961
Haut 0.03382	Bas 0.02117
30 Jours
Variation +3.28%	Volume 113,176,167
Haut 0.03382	Bas 0.01855