FHE/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.02020	9871.08364000	09:36:13
0.02024	15001.37279000	08:23:04
0.02023	17760.14121000	08:23:04
0.02032	9698.75661000	07:57:21
0.02035	9828.00982000	07:22:56
0.02036	14474.97571000	07:22:56
0.02042	9794.31929000	06:59:27
0.02040	5301.19970000	06:59:27
0.02035	3006.26466000	06:47:12
0.02045	2638.18896000	06:07:11
0.02053	5000.00000000	06:07:02
0.02054	2638.18894000	06:07:02
0.02056	7827.97628000	06:07:02
0.02057	7503.34994000	06:07:02
0.02071	9657.17044000	06:01:39
0.02070	28692.35819000	06:01:39
0.02044	8016.66147000	06:00:24
0.02045	9834.00000000	06:00:24
0.02047	14339.25855000	06:00:24
0.02046	7710.88178000	06:00:13
0.02047	5007.55862000	06:00:13
0.02049	4758.18814000	05:59:51
0.02042	9794.31929000	05:53:02
0.02031	9847.36582000	05:48:53
0.02012	9940.35785000	04:52:22
0.02004	7747.00600000	04:51:37
0.01999	7766.38300000	04:16:26
0.02006	11030.42985000	03:15:35
0.02006	3270.67115000	03:15:35
0.02004	318.13627000	02:37:18
0.02004	7747.00600000	01:59:18
0.02004	226.22700000	01:35:23
0.02003	7750.87400000	01:33:39
0.01996	9516.95202000	23:50:36
0.01995	602.70760000	23:50:36
0.01999	48.33300000	22:43:08
0.02003	12865.93993000	21:54:05
0.02000	16270.69517000	21:44:10
0.02002	9990.00999000	21:41:41
0.02001	605.89553000	21:41:41
0.01978	12393.99227000	21:20:31
0.01970	5551.45917000	21:20:31
0.01988	4916.05231000	21:03:31
0.01987	636.07871000	21:03:31
0.01970	104.00800000	20:37:11
0.01970	3553.00000000	20:01:48
0.01979	637.47792000	19:40:00
0.01982	629.29330000	19:12:10
0.01974	11863.97664000	18:56:44
0.01969	616.27947000	18:56:07
0.01964	2416.84154000	18:35:46
0.01958	1057.29640000	18:34:57
0.01945	15387.27539000	18:32:16
0.01964	4444.41503000	18:31:01
0.01964	5330.40141000	18:31:01
0.01963	1053.16644000	18:31:01
0.01972	4560.76909000	17:49:27
0.01965	23966.61106000	17:48:26
0.01966	30455.32899000	17:48:26
0.01980	250.00000000	17:41:15
0.01983	250.00000000	17:41:06
0.01984	4758.18814000	17:41:03
0.01983	250.00000000	17:40:55
0.01982	5913.47716000	17:40:53
0.01981	26276.44286000	17:40:53
0.01978	1236.01132000	17:40:52
0.01979	5306.19224000	17:40:46
0.01978	12865.93993000	17:40:45
0.01976	646.87908000	17:40:44
0.01974	1240.61562000	17:40:35
0.01975	250.00000000	17:40:35
0.01963	20168.21705000	17:40:30
0.01963	17164.84867000	17:40:22
0.01964	27649.76037000	17:40:22
0.01967	5000.00000000	17:40:22
0.01966	5016.22753000	17:39:02
0.01967	5000.00000000	17:39:02
0.01968	6417.44842000	17:39:02
0.01966	10172.93997000	17:34:56
0.02000	56.18790000	16:20:43
0.02000	499.36765000	16:20:40
0.02007	12718.44040000	15:51:43
0.02010	628.15645000	15:33:43
0.02027	602.28416000	14:53:07
0.02029	9857.07244000	14:53:07
0.02051	9751.34080000	14:08:41
0.02037	2909.86918000	13:58:03
0.02039	9808.72976000	13:58:03
0.02035	9828.00982000	13:51:01
0.02034	14411.55414000	13:51:01
0.02004	99.53900000	12:43:33
0.02011	571.06884000	12:08:57
0.01999	9136.96803000	11:41:30
0.02007	2368.74880000	11:36:46
0.02006	9970.08973000	11:33:08
0.02007	16128.34652000	11:33:08
0.02007	22876.41644000	10:47:37
0.02009	4775.29230000	10:44:23
0.02008	464.91544000	10:44:23
0.02011	647.87262000	10:42:13

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.35%	Volume 863,374
Haut 0.02071	Bas 0.01945
7 Jours
Variation -0.10%	Volume 11,996,873
Haut 0.02243	Bas 0.01855
30 Jours
Variation +3.70%	Volume 59,548,546
Haut 0.02285	Bas 0.01608