FHE/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01989	1233.12084000	08:14:37
0.01982	5045.40867000	08:10:31
0.01981	25162.73291000	08:10:31
0.01988	5003.45238000	08:09:56
0.01987	25162.73291000	08:09:56
0.01989	471.31556000	08:06:44
0.01995	496.12165000	08:06:44
0.01995	25052.61670000	08:06:44
0.02003	1799.50000000	07:33:55
0.02009	1004.52034000	07:18:00
0.01986	264.27147000	07:10:27
0.02001	25077.08559000	07:00:19
0.01997	605.68350000	07:00:02
0.01991	5022.60170000	06:58:39
0.01990	25131.18694000	06:58:39
0.01984	9378.21194000	06:56:33
0.01987	25153.07296000	06:56:33
0.01987	1157.52390000	06:56:33
0.01994	25038.50243000	06:53:38
0.02010	697.51108000	06:42:48
0.02007	977.07147000	06:42:20
0.01994	755.17600000	06:41:19
0.01975	5000.00000000	06:35:58
0.01981	614.58213000	06:35:58
0.01981	479.69581000	06:35:58
0.01982	3185.28758000	06:35:58
0.01982	25205.96449000	06:35:58
0.01987	250.00000000	06:35:25
0.01982	642.18773000	06:35:03
0.01984	250.00000000	06:34:55
0.01980	1862.00000000	06:34:28
0.01980	428.21342000	06:34:21
0.01985	250.00000000	06:34:09
0.01985	264.03138000	06:33:02
0.01987	652.41529000	06:32:56
0.01985	14310.51545000	06:32:52
0.01980	2532.00000000	06:28:03
0.01983	1663.29200000	06:27:37
0.02002	12293.68736000	06:27:33
0.02001	621.74024000	06:27:33
0.02000	3109.76795000	06:27:25
0.02001	648.85049000	06:23:36
0.01994	137.93500000	06:23:11
0.01997	1155.95611000	06:22:03
0.01998	5005.00500000	06:22:03
0.01998	24895.32924000	06:22:03
0.02017	642.46577000	06:11:27
0.02013	5000.00000000	06:00:06
0.02011	640.79721000	06:00:06
0.02009	4977.60079000	05:59:53
0.02010	24780.31432000	05:59:53
0.02015	588.61657000	05:58:45
0.02014	626.74850000	05:58:45
0.02018	3403.00000000	05:53:29
0.02015	250.00000000	05:32:54
0.02015	250.00000000	05:32:51
0.02002	957.00000000	05:32:44
0.02007	3915.45107000	05:32:44
0.02007	613.48108000	05:32:44
0.02021	387.00000000	05:32:23
0.02024	43.88363000	05:26:46
0.02024	598.86884000	05:26:46
0.02027	4909.62293000	05:16:29
0.02039	4904.36488000	05:12:36
0.02032	4921.25984000	05:12:33
0.02032	608.32538000	05:12:33
0.02019	4952.94700000	05:07:41
0.02016	789.87080000	05:05:32
0.02022	3066.89932000	05:02:53
0.02020	10263.44896000	04:58:46
0.02020	2285.63769000	04:58:46
0.02023	4943.15373000	04:58:46
0.02018	24786.55866000	04:58:46
0.02022	12175.92509000	04:55:45
0.02021	618.13172000	04:55:45
0.02019	1480.24097000	04:55:42
0.02009	482.75903000	04:53:50
0.02010	506.24097000	04:53:50
0.02015	974.00000000	04:53:34
0.02017	2973.00000000	04:52:37
0.02014	2973.00000000	04:52:16
0.02021	1170.00000000	04:50:00
0.02021	2925.00000000	04:50:00
0.02028	4930.96646000	04:44:48
0.02028	6311.59022000	04:44:48
0.02033	1237.56661000	04:41:01
0.02041	12356.68670000	04:39:45
0.02040	349.87448000	04:39:45
0.02041	250.00000000	04:39:22
0.02033	599.87448000	04:38:26
0.02036	4443.55638000	04:35:26
0.02039	588.19741000	04:35:12
0.02037	4873.29434000	04:34:10
0.02029	5031.75379000	04:32:53
0.02038	1551.88291000	04:32:53
0.02038	24484.42922000	04:32:53
0.02038	3825.34776000	04:32:53
0.02038	4906.77134000	04:32:53
0.02048	4882.81250000	04:32:40
0.02054	632.12985000	04:31:17

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.74%	Volume 8,783,421
Haut 0.02285	Bas 0.01909
7 Jours
Variation +5.63%	Volume 21,986,993
Haut 0.02285	Bas 0.01608
30 Jours
Variation -19.01%	Volume 48,109,905
Haut 0.02795	Bas 0.01608