FHE/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.02249	7822.36600000	14:50:02
0.02250	25.25921000	14:47:42
0.02250	9834.00000000	14:47:42
0.02250	570.56179000	14:47:42
0.02251	5000.00000000	14:42:04
0.02250	21112.46257000	14:39:56
0.02258	1420.38539000	14:32:12
0.02257	8859.29158000	14:32:09
0.02255	8865.55925000	14:31:16
0.02255	1354.47200000	14:31:16
0.02253	8865.55925000	14:30:44
0.02253	572.50328000	14:30:44
0.02252	7021.41500000	14:30:13
0.02252	7419.79400000	14:30:13
0.02251	1491.18600000	14:30:11
0.02264	2310.00000000	14:30:05
0.02064	13948.13917000	14:30:04
0.02100	46948.35680000	14:30:04
0.02101	50779.41158000	14:30:04
0.02101	39188.55968000	14:30:04
0.02102	1491.18600000	14:30:04
0.02103	1354.47200000	14:30:04
0.02114	1500.00000000	14:30:04
0.02115	881.50238000	14:30:04
0.02116	14441.20900000	14:30:04
0.02132	28000.00000000	14:30:04
0.02144	2215.05081000	14:30:04
0.02145	869.17367000	14:30:04
0.02182	286.25164000	14:30:04
0.02186	286.25164000	14:30:04
0.02203	20706.64000000	14:30:04
0.02204	453.67571000	14:30:04
0.02231	2192.66839000	14:30:04
0.02251	9600.00000000	14:30:04
0.02252	33722.58472000	14:30:04
0.02252	88027.93173000	14:30:04
0.02257	32737.98238000	14:30:04
0.02262	4184.14100000	14:30:04
0.02262	9834.00000000	14:30:04
0.02263	570.32670000	14:30:04
0.02264	5000.00000000	14:30:04
0.02265	15845.02771000	14:30:04
0.02265	5000.00000000	14:30:04
0.02278	250.44000000	13:15:12
0.02255	1420.38540000	11:57:32
0.02254	2839.39662000	10:59:39
0.02263	15004.06717000	10:34:53
0.02259	5000.00000000	10:34:53
0.02258	5000.00000000	10:34:53
0.02255	9834.00000000	10:34:53
0.02253	8877.05281000	10:34:53
0.02253	570.40635000	10:34:53
0.02260	99.75619000	10:27:31
0.02258	5000.00000000	10:27:31
0.02257	5000.00000000	10:27:31
0.02256	32737.98238000	10:27:31
0.02255	4399.46326000	10:27:31
0.02252	9834.00000000	10:27:31
0.02249	567.23201000	10:27:31
0.02249	8892.84126000	10:27:31
0.02242	258.96300000	10:11:37
0.02252	15979.04204000	10:02:52
0.02250	15979.04204000	10:02:36
0.02247	8658.21550000	10:00:16
0.02246	16012.03928000	10:00:16
0.02243	5279.60825000	09:58:48
0.02244	543.60411000	09:58:48
0.02243	5361.18470000	09:58:05
0.02244	559.78795000	09:58:05
0.02244	4074.66333000	09:55:09
0.02245	9834.00000000	09:55:09
0.02246	4399.46326000	09:55:09
0.02247	574.99156000	09:55:09
0.02248	8896.79715000	09:55:09
0.02250	15998.20083000	09:50:38
0.02249	1097.48207000	09:50:38
0.02259	8283.06341000	09:48:48
0.02258	4399.46326000	09:48:48
0.02255	9834.00000000	09:48:48
0.02252	8334.04452000	09:48:48
0.02249	5000.00000000	09:48:48
0.02247	7699.13985000	09:48:48
0.02246	16010.84017000	09:48:48
0.02246	8895.29350000	09:48:48
0.02243	569.69426000	09:46:21
0.02243	8916.62951000	09:46:21
0.02243	9834.00000000	09:46:21
0.02244	16008.69576000	09:46:21
0.02244	1500.00000000	09:44:50
0.02241	2015.59562000	09:44:10
0.02241	8401.58140000	09:44:10
0.02242	554.78893000	09:44:10
0.02244	8912.65597000	09:44:10
0.02245	16007.66156000	09:44:10
0.02254	8873.11446000	09:18:36
0.02255	15958.66530000	09:18:36
0.02250	788.00258000	08:56:35
0.02261	12639.88930000	08:30:10
0.02254	15987.09940000	08:28:05
0.02250	8161.03239000	08:27:43

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.84%	Volume 1,738,557
Haut 0.02341	Bas 0.02064
7 Jours
Variation -5.23%	Volume 14,208,962
Haut 0.02386	Bas 0.02064
30 Jours
Variation +6.44%	Volume 80,234,227
Haut 0.02614	Bas 0.01922