FHE/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01727	2881.84438000	22:25:41
0.01735	20862.22647000	22:04:04
0.01718	102.33200000	21:31:10
0.01714	415.68422000	21:00:12
0.01713	584.31578000	21:00:12
0.01712	4883.61466000	20:50:36
0.01709	29122.25522000	20:50:36
0.01715	6395.51590000	20:13:34
0.01714	16828.19293000	20:13:34
0.01718	18879.98159000	20:06:12
0.01718	29103.60884000	20:06:12
0.01719	42182.40957000	20:06:12
0.01720	9834.00000000	20:06:12
0.01721	684.94192000	19:39:11
0.01712	14755.98401000	19:05:23
0.01713	17513.13485000	19:05:23
0.01715	29154.51895000	19:05:23
0.01715	9834.00000000	19:05:23
0.01716	42237.56219000	19:05:23
0.01708	1208.30900000	17:12:21
0.01719	762.42001000	17:07:34
0.01708	3934.31000000	17:06:58
0.01708	1915.76855000	16:51:28
0.01721	960.07899000	16:44:21
0.01726	821.97577000	16:33:58
0.01721	5807.20092000	16:32:37
0.01720	3337.73555000	15:15:30
0.01718	17082.07170000	15:09:20
0.01723	29019.15264000	15:08:43
0.01723	30450.75127000	15:08:43
0.01742	22335.63948000	14:57:09
0.01738	9834.00000000	14:57:09
0.01737	1209.55957000	14:57:09
0.01740	4178.73563000	14:50:31
0.01750	373.61142000	14:09:38
0.01747	500.00000000	13:18:28
0.01757	372.45304000	10:45:41
0.01757	372.43027000	10:45:00
0.01761	2828.05430000	10:23:46
0.01768	10404.15013000	10:07:55
0.01768	43748.25983000	10:07:55
0.01767	9834.00000000	10:07:55
0.01748	113.29982000	09:05:48
0.01747	9834.00000000	09:05:48
0.01749	4306.53001000	09:01:20
0.01752	943.03256000	08:35:38
0.01755	1924.86349000	08:11:02
0.01754	805.60966000	08:10:52
0.01760	21007.95310000	08:08:12
0.01760	9834.00000000	08:08:12
0.01759	569.25068000	08:08:12
0.01762	3275.86338000	08:04:11
0.01760	30794.01174000	08:02:08
0.01762	23223.70883000	07:54:19
0.01780	485.08417000	07:28:58
0.01779	9834.00000000	07:28:58
0.01775	17799.30253000	06:25:35
0.01774	9834.00000000	06:25:35
0.01776	3529.04893000	05:59:30
0.01775	32737.98238000	05:59:30
0.01774	28184.89289000	05:59:30
0.01773	9834.00000000	05:59:30
0.01773	18619.02957000	05:59:27
0.01771	9834.00000000	05:59:27
0.01770	4167.06357000	05:59:27
0.01770	576.15798000	05:59:09
0.01770	7508.02985000	05:59:02
0.01771	12251.25140000	05:51:51
0.01800	2757.85990000	02:39:47
0.01797	2757.85990000	02:18:17
0.01813	30246.60161000	02:08:56
0.01812	1869.99673000	02:08:56
0.01810	9526.11906000	02:05:40
0.01813	245.45504000	01:42:25
0.01818	29811.04383000	01:36:41
0.01841	3164.17164000	01:18:34
0.01851	270.12425000	21:01:39
0.01840	19523.06314000	20:03:36
0.01840	12081.35089000	20:03:36
0.01843	6154.81753000	19:39:30
0.01856	16189.67212000	19:37:49
0.01856	14361.66561000	18:52:14
0.01857	13872.68860000	18:52:14
0.01858	26910.65662000	18:52:14
0.01858	39775.36379000	18:52:14
0.01859	9834.00000000	18:52:14
0.01846	18623.63166000	16:57:25
0.01847	15875.41780000	16:57:25
0.01847	24789.73517000	16:57:25
0.01847	14119.28080000	16:57:25
0.01848	9834.00000000	16:57:25
0.01847	1023.76330000	16:57:25
0.01850	9834.00000000	16:57:25
0.01859	23223.70883000	16:08:36
0.01857	12684.11388000	16:07:19
0.01867	29443.85568000	15:38:37
0.01867	10729.61373000	15:38:37
0.01856	4618.43138000	15:14:45
0.01857	805.51979000	15:14:15
0.01857	275.63395000	15:13:41

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -6.19%	Volume 849,752
Haut 0.01841	Bas 0.01708
7 Jours
Variation -3.84%	Volume 6,526,382
Haut 0.01915	Bas 0.01680
30 Jours
Variation -23.45%	Volume 58,558,408
Haut 0.02529	Bas 0.01680