FHE/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.02123	592.58491000	03:35:32
0.02126	653.43410000	03:34:57
0.02112	5000.00000000	03:07:51
0.02113	5000.00000000	02:38:15
0.02114	5000.00000000	02:33:21
0.02116	5000.00000000	02:18:18
0.02123	5000.00000000	02:18:02
0.02169	7578.47886000	02:14:16
0.02147	8646.81213000	02:14:08
0.02146	567.74059000	02:14:08
0.02134	1162.25775000	02:13:57
0.02134	680.68893000	02:13:47
0.02134	429.53660000	02:13:47
0.02134	177.90965000	02:13:45
0.02134	508.27881000	02:13:45
0.02134	250.00000000	02:13:25
0.02134	4241.72119000	02:13:24
0.02134	316.69010000	02:13:24
0.02134	250.00000000	02:13:20
0.02131	4520.96852000	02:13:14
0.02132	5000.00000000	02:13:14
0.02133	5000.00000000	02:13:14
0.02134	588.52884000	02:13:14
0.02134	5000.00000000	02:13:14
0.02134	8407.93100000	02:13:14
0.02174	9586.41479000	02:12:38
0.02174	9834.00000000	02:12:38
0.02173	584.30043000	02:12:38
0.02174	89.39524000	02:11:09
0.02173	585.42010000	02:11:09
0.02159	4424.80571000	02:10:25
0.02158	542.43125000	02:10:25
0.02141	3854.75287000	02:10:11
0.02140	5783.85255000	02:10:01
0.02128	6326.28380000	02:08:10
0.02136	4600.00000000	02:07:29
0.02133	6900.00000000	02:07:29
0.02127	4079.46586000	02:07:29
0.02119	3755.01503000	02:07:29
0.02116	593.53009000	02:07:29
0.02116	5000.00000000	02:07:29
0.02095	4652.91597000	01:09:54
0.02094	613.43119000	01:09:54
0.02094	4793.39356000	01:09:54
0.02094	5000.00000000	00:44:11
0.02077	12634.52615000	00:41:54
0.02079	9834.00000000	00:41:54
0.02080	5869.62699000	00:41:54
0.02081	582.57514000	00:41:54
0.02077	5000.00000000	00:35:55
0.02069	5000.00000000	23:42:20
0.02068	5000.00000000	23:42:20
0.02063	5000.00000000	23:32:59
0.02062	5000.00000000	23:32:59
0.02035	6719.78653000	23:11:06
0.02042	32737.98238000	23:11:06
0.02045	5000.00000000	23:11:06
0.02048	9834.00000000	23:11:06
0.02049	612.07062000	23:11:06
0.02049	5000.00000000	23:11:06
0.02050	5969.28972000	23:11:06
0.02050	5000.00000000	23:11:06
0.02059	4879.64449000	23:08:58
0.02059	9834.00000000	23:08:58
0.02058	605.69599000	23:08:58
0.02058	5531.62500000	23:08:58
0.02064	23494.47093000	23:08:53
0.02063	734.20000000	23:08:53
0.02060	9834.00000000	23:08:53
0.02057	5000.00000000	23:08:53
0.02056	5959.49284000	23:08:53
0.02056	5000.00000000	23:08:53
0.02033	8425.58578000	22:22:13
0.02034	604.49595000	22:22:13
0.02043	607.23823000	22:22:00
0.02039	5000.00000000	22:22:00
0.02045	24588.26405000	21:50:00
0.02045	8311.03372000	20:47:51
0.02042	5506.60792000	20:47:29
0.02042	9794.31929000	20:46:29
0.02043	488.66028000	20:11:28
0.02054	3006.36309000	20:05:05
0.02050	85.52800000	19:46:00
0.02044	5000.00000000	19:38:15
0.02045	1353.22010000	19:38:15
0.02039	907.86400000	19:11:19
0.02050	7054.71090000	18:48:18
0.02060	4719.63174000	18:42:35
0.02057	8407.93100000	18:42:35
0.02057	586.35290000	18:42:35
0.02056	5474.45255000	18:42:35
0.02055	9732.36009000	18:42:35
0.02052	5000.00000000	18:12:01
0.02045	9745.40138000	18:10:07
0.02054	1485.42447000	18:00:08
0.02055	9732.36009000	18:00:08
0.02082	5000.00000000	17:25:01
0.02082	9384.48146000	17:25:01
0.02084	250.00000000	17:24:52
0.02075	6497.81903000	16:19:21

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.71%	Volume 3,165,988
Haut 0.02174	Bas 0.02020
7 Jours
Variation -5.22%	Volume 22,890,692
Haut 0.02614	Bas 0.01992
30 Jours
Variation -19.06%	Volume 123,321,284
Haut 0.03382	Bas 0.01935