MIRA/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0478	4184.10041000	18:05:54
0.0478	2792.72594000	16:28:09
0.0479	4175.36534000	15:13:48
0.0479	2279.57348000	13:32:30
0.0479	253.70820000	13:32:30
0.0481	166.52700000	13:01:22
0.0484	10104.00000000	11:07:48
0.0483	15000.00000000	10:23:52
0.0483	1840.15904000	10:23:52
0.0478	4184.10041000	07:55:20
0.0475	11284.45695000	07:02:25
0.0476	12157.06934000	06:47:05
0.0476	9196.84206000	06:47:05
0.0473	5804.26188000	04:32:27
0.0473	263.07595000	02:58:09
0.0474	4642.30521000	02:58:09
0.0474	268.41219000	02:58:09
0.0475	1683.08686000	00:27:57
0.0470	14138.85116000	23:19:25
0.0466	5849.14186000	22:03:00
0.0466	2397.21225000	22:03:00
0.0466	263.48572000	22:03:00
0.0468	4379.96450000	22:02:33
0.0468	505.71597000	22:02:33
0.0468	10114.31953000	22:02:33
0.0466	12185.02943000	19:04:59
0.0470	268.46225000	18:45:13
0.0470	6056.61673000	18:45:13
0.0467	10392.90665000	18:06:08
0.0472	4237.28813000	16:41:15
0.0472	378.00000000	16:21:46
0.0472	4196.83139000	16:21:46
0.0477	3558.06490000	16:11:13
0.0477	2966.66175000	15:53:58
0.0478	2846.39927000	15:53:55
0.0478	2727.38297000	15:53:50
0.0478	2745.83995000	15:53:48
0.0480	3625.26641000	15:36:55
0.0480	3122.17925000	15:36:55
0.0480	1118.00113000	15:36:01
0.0479	15000.00000000	15:35:59
0.0473	6461.02223000	14:47:47
0.0476	54.63158000	14:02:54
0.0476	2291.37686000	14:02:54
0.0474	14716.66864000	13:59:16
0.0472	1189.08371000	13:57:51
0.0472	161.77944000	13:57:51
0.0472	454.51578000	13:57:48
0.0471	1644.02321000	13:52:50
0.0471	316.78749000	13:52:47
0.0470	937.87623000	13:50:04
0.0470	323.55887000	13:50:04
0.0469	2261.11053000	13:49:19
0.0469	5892.06082000	13:49:19
0.0467	15000.00000000	13:49:13
0.0461	1414.75898000	13:42:46
0.0461	279.29757000	13:42:46
0.0463	1142.51420000	13:02:21
0.0463	1427.90712000	13:02:21
0.0463	1289.06250000	12:39:24
0.0462	682.12067000	12:39:09
0.0464	1288.41935000	12:38:47
0.0464	257.33402000	12:38:47
0.0464	1289.06250000	12:38:47
0.0463	4788.40179000	12:38:39
0.0463	10211.59821000	12:38:38
0.0458	8803.44541000	12:36:11
0.0450	849.05810000	12:30:06
0.0452	254.90000000	12:30:03
0.0452	282.91102000	12:30:03
0.0456	4385.96491000	11:49:37
0.0450	495.26650000	11:05:04
0.0450	283.63620000	11:05:04
0.0454	341.16335000	11:00:05
0.0454	283.43970000	11:00:05
0.0460	7484.06660000	10:22:10
0.0463	3819.62008000	09:42:01
0.0464	461.09300000	09:15:17
0.0464	141.92241000	04:39:17
0.0465	15000.00000000	04:23:48
0.0454	45.47784000	02:59:08
0.0454	3610.36810000	02:59:08
0.0454	275.78423000	02:49:25
0.0457	276.18937000	02:43:38
0.0458	909.08301000	02:42:49
0.0458	4366.81222000	02:42:46
0.0458	12982.89015000	02:42:32
0.0458	874.10985000	02:42:32
0.0458	1143.00000000	02:42:32
0.0461	995.00000000	02:39:06
0.0464	273.64193000	02:33:18
0.0464	3789.16346000	02:33:18
0.0469	1099.93657000	01:28:43
0.0468	1330.29392000	01:21:13
0.0470	1000.00000000	00:45:01
0.0470	10744.68086000	00:40:37
0.0470	4255.31914000	00:40:37
0.0463	2463.87904000	00:00:38
0.0463	820.70165000	00:00:26
0.0465	432.70706000	23:53:54

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.36%	Volume 156,831
Haut 0.0484	Bas 0.0466
7 Jours
Variation +2.80%	Volume 2,704,277
Haut 0.0587	Bas 0.0450
30 Jours
Variation +19.20%	Volume 9,704,328
Haut 0.0587	Bas 0.0371