MIRA/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0469	2277.90430000	17:47:32
0.0465	3750.00000000	17:33:12
0.0469	2744.26943000	17:06:07
0.0470	4255.31914000	17:02:24
0.0462	108.22510000	15:52:13
0.0464	2917.54891000	15:50:14
0.0464	511.58962000	15:50:14
0.0464	3750.00000000	15:49:04
0.0453	631.12270000	14:17:10
0.0459	3750.00000000	13:52:05
0.0458	2091.07195000	12:11:51
0.0461	5974.69973000	10:50:57
0.0463	8814.54169000	10:39:30
0.0458	3750.00000000	10:10:15
0.0453	751.49467000	05:29:13
0.0450	459.96323000	04:12:50
0.0453	9978.10069000	03:03:00
0.0454	2660.80880000	02:59:17
0.0453	8566.84374000	02:59:17
0.0445	712.81200000	01:45:47
0.0445	291.89500000	01:45:47
0.0441	881.98286000	22:09:39
0.0441	946.30686000	22:00:02
0.0441	6890.43000000	21:41:21
0.0436	3750.00000000	16:50:16
0.0439	5391.91833000	15:50:08
0.0439	270.71736000	15:50:08
0.0439	274.26239000	15:50:08
0.0439	2277.90430000	15:50:08
0.0439	208.74033000	15:12:48
0.0439	562.46233000	15:12:47
0.0445	1037.76592000	13:45:20
0.0447	3248.57541000	10:49:12
0.0440	560.40629000	08:36:19
0.0446	4484.30493000	07:23:38
0.0448	3538.90329000	06:20:11
0.0457	539.66705000	01:41:00
0.0458	3750.00000000	01:40:52
0.0463	4319.65442000	00:53:36
0.0465	5317.23481000	22:17:20
0.0466	946.30686000	22:05:07
0.0468	942.26267000	22:00:36
0.0468	1392.09373000	21:32:57
0.0465	4721.29668000	17:04:41
0.0469	210.89722000	16:48:48
0.0467	5924.56519000	15:16:05
0.0466	3750.00000000	14:33:11
0.0463	9833.07178000	13:47:41
0.0463	4759.16807000	13:30:12
0.0462	108.22510000	13:01:39
0.0451	1661.53706000	07:04:50
0.0451	555.75784000	07:04:50
0.0451	459.21021000	05:21:04
0.0452	4424.77876000	22:49:58
0.0450	1001.77268000	22:01:07
0.0445	4060.94680000	18:06:48
0.0444	1526.73152000	16:34:18
0.0445	11516.45905000	16:31:42
0.0445	291.45430000	16:31:42
0.0445	321.03179000	15:35:06
0.0444	3750.00000000	15:13:05
0.0447	3750.00000000	14:12:03
0.0443	2174.50457000	14:07:02
0.0439	3750.00000000	13:59:48
0.0432	1279.27298000	05:31:17
0.0430	3750.00000000	01:41:12
0.0431	1258.40800000	23:48:45
0.0427	263.49453000	18:01:52
0.0429	247.80488000	16:14:29
0.0429	320.80048000	15:21:31
0.0431	290.34706000	14:46:29
0.0431	3750.00000000	14:46:29
0.0427	341.91271000	14:45:43
0.0428	327.59251000	13:46:01
0.0428	327.59251000	13:46:01
0.0434	393.78596000	13:37:34
0.0434	1383.49243000	13:37:34
0.0431	329.33589000	13:36:42
0.0430	281.26136000	13:36:36
0.0428	8983.20000000	12:36:05
0.0428	305.08411000	12:36:05
0.0426	251.13450000	12:04:27
0.0431	920.65502000	10:38:52
0.0430	337.75346000	10:38:52
0.0431	3447.28251000	10:22:10
0.0432	304.19719000	09:08:58
0.0432	349.73954000	09:08:58
0.0432	6930.05190000	09:08:58
0.0434	2304.14745000	07:32:20
0.0433	312.69084000	05:07:10
0.0434	338.35380000	02:49:32
0.0434	310.67999000	01:33:12
0.0434	283.29285000	01:33:12
0.0434	2379.74107000	01:33:12
0.0429	687.57644000	00:25:25
0.0432	351.65400000	00:12:37
0.0430	942.26267000	00:05:27
0.0430	269.08279000	23:57:03
0.0425	496.00607000	23:00:59
0.0421	345.84792000	22:01:49

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +6.35%	Volume 77,467
Haut 0.0470	Bas 0.0441
7 Jours
Variation +3.30%	Volume 413,903
Haut 0.0470	Bas 0.0413
30 Jours
Variation -15.34%	Volume 4,933,071
Haut 0.0581	Bas 0.0413