MIRA/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0328	387.52028000	03:36:40
0.0325	772.38560000	03:33:31
0.0325	873.07367000	03:33:31
0.0329	475.09829000	03:09:21
0.0329	618.43465000	03:08:10
0.0329	497.21543000	02:49:54
0.0325	484.91712000	02:32:27
0.0325	697.28469000	02:30:20
0.0326	3750.00000000	02:28:19
0.0329	2442.50180000	02:20:22
0.0332	5368.17487000	01:32:36
0.0332	7154.64286000	01:32:36
0.0332	375.47762000	01:32:36
0.0332	498.57503000	23:22:23
0.0332	366.90240000	23:22:23
0.0333	448.49329000	22:52:35
0.0335	8144.98682000	21:25:14
0.0338	474.08764000	20:04:16
0.0338	361.84437000	19:58:35
0.0336	1002.38690000	18:40:18
0.0336	1002.58738000	18:40:09
0.0336	22321.42857000	18:40:09
0.0336	345.87128000	18:40:09
0.0336	14041.57036000	18:40:09
0.0331	748.11867000	17:15:59
0.0335	376.10029000	16:35:28
0.0335	3750.00000000	16:07:39
0.0335	377.38101000	16:07:39
0.0332	362.03109000	15:46:13
0.0331	429.12733000	15:45:11
0.0334	1954.03727000	15:16:31
0.0338	1008.29464000	14:39:57
0.0340	901.15054000	14:32:09
0.0339	1003.61102000	14:29:15
0.0340	916.12440000	14:20:22
0.0335	707.87749000	10:00:24
0.0333	872.38451000	08:29:03
0.0336	751.88457000	07:37:39
0.0336	3750.00000000	07:08:53
0.0336	909.53433000	07:08:53
0.0332	1637.98705000	06:47:20
0.0331	234.60453000	06:21:40
0.0331	937.50000000	06:21:40
0.0328	897.53935000	05:58:02
0.0327	771.82784000	05:57:00
0.0326	1041.76446000	05:56:06
0.0328	921.07074000	05:40:55
0.0327	3334.94513000	05:26:54
0.0325	876.86817000	04:46:17
0.0324	3750.00000000	04:44:23
0.0324	374.21390000	04:44:23
0.0327	7354.14403000	04:22:38
0.0326	197.99152000	04:03:45
0.0325	917.05622000	03:57:00
0.0324	3750.00000000	03:51:48
0.0327	881.20803000	03:23:45
0.0327	1637.07707000	03:22:08
0.0327	2112.92293000	03:22:08
0.0331	949.47438000	03:17:17
0.0331	3750.00000000	03:15:39
0.0333	1394.24542000	02:52:21
0.0333	3491.69500000	02:52:20
0.0335	3750.00000000	02:41:48
0.0339	4711.53114000	01:01:01
0.0339	3334.50413000	00:58:08
0.0339	4763.32175000	00:55:14
0.0338	9450.69698000	00:37:00
0.0339	7374.63126000	00:28:09
0.0339	7374.63126000	00:25:51
0.0338	476.52926000	19:17:12
0.0336	409.90168000	17:05:08
0.0336	377.44027000	16:03:41
0.0332	1017.99800000	15:16:20
0.0332	3750.00000000	15:15:00
0.0335	490.97959000	14:32:02
0.0333	417.37472000	14:29:48
0.0332	6602.27453000	14:23:27
0.0333	413.51015000	14:22:45
0.0335	7462.68656000	14:15:50
0.0335	7462.68656000	14:02:21
0.0336	477.80743000	13:39:13
0.0334	482.69208000	13:12:24
0.0333	743.41043000	13:11:16
0.0332	12500.00000000	13:10:19
0.0334	3750.00000000	13:09:50
0.0337	3750.00000000	11:52:35
0.0340	5882.35294000	09:11:34
0.0341	356.86151000	04:39:10
0.0342	4857.79868000	04:07:56
0.0342	355.44877000	04:07:56
0.0347	438.64763000	02:29:40
0.0345	485.00822000	02:07:03
0.0344	5210.42262000	01:43:28
0.0343	3750.00000000	01:21:25
0.0344	1044.87301000	00:09:34
0.0344	1983.83273000	00:09:34
0.0348	3750.00000000	00:02:26
0.0339	12500.00000000	23:13:52
0.0340	3750.00000000	23:12:47
0.0343	780.13446000	23:09:04

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.23%	Volume 118,721
Haut 0.0340	Bas 0.0324
7 Jours
Variation -14.14%	Volume 531,671
Haut 0.0382	Bas 0.0324
30 Jours
Variation -29.46%	Volume 2,628,165
Haut 0.0498	Bas 0.0324