MIRA/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0518	8981.27614000	00:01:03
0.0518	3861.00386000	00:01:03
0.0513	106.06500000	23:07:02
0.0513	10836.86800000	23:06:49
0.0509	236.40732000	19:24:06
0.0510	3921.56862000	18:51:22
0.0510	2213.71432000	18:44:30
0.0515	6784.22148000	18:39:25
0.0515	6669.75113000	18:39:25
0.0515	1546.02739000	18:39:25
0.0520	5912.80967000	09:47:43
0.0521	5992.00000000	09:36:34
0.0525	5878.86907000	08:58:05
0.0523	1930.50191000	07:57:34
0.0522	15000.00000000	07:45:59
0.0516	4652.12305000	07:30:55
0.0516	10347.87695000	07:30:54
0.0518	415.95415000	04:05:24
0.0520	7264.82223000	03:02:32
0.0516	2149.12435000	02:29:20
0.0515	234.12227000	00:41:03
0.0514	4592.31163000	00:36:33
0.0518	1930.50191000	00:23:45
0.0518	244.62816000	00:23:45
0.0520	7549.54613000	00:06:50
0.0523	8296.42955000	00:06:36
0.0522	15000.00000000	00:06:33
0.0517	2775.50000000	00:05:09
0.0515	1926.78225000	00:04:16
0.0515	234.40380000	00:04:16
0.0508	12814.08671000	19:31:58
0.0515	1169.85825000	17:22:16
0.0509	77.19800000	17:06:10
0.0509	247.21200000	15:59:06
0.0514	115.21206000	12:19:10
0.0509	2347.64817000	10:04:58
0.0509	241.01350000	10:04:58
0.0514	1827.04280000	09:27:55
0.0514	3891.05058000	09:27:55
0.0525	885.94602000	06:57:09
0.0524	1735.64727000	06:57:09
0.0522	3788.13653000	06:57:09
0.0522	6918.44008000	06:57:09
0.0522	5486.68749000	06:57:09
0.0521	243.36911000	06:57:09
0.0525	78.65649000	03:01:30
0.0525	5202.57211000	03:01:30
0.0524	246.19261000	03:01:30
0.0525	1683.43305000	03:01:17
0.0523	15000.00000000	03:01:03
0.0519	1068.78070000	23:16:59
0.0523	15000.00000000	22:49:32
0.0518	3683.62113000	22:01:16
0.0518	247.77574000	22:01:16
0.0518	11085.31548000	22:01:16
0.0519	1376.78225000	19:51:10
0.0519	181.71600000	19:23:09
0.0519	368.28400000	19:22:08
0.0521	1911.04563000	19:14:44
0.0521	5000.00000000	19:14:44
0.0527	4988.01282000	17:42:28
0.0533	1735.64727000	16:36:27
0.0534	242.29289000	15:38:30
0.0534	9137.50078000	15:38:30
0.0529	3423.13275000	14:32:37
0.0530	659.61871000	14:22:24
0.0535	3684.59837000	13:36:44
0.0538	9640.92727000	13:35:23
0.0541	11034.35526000	12:44:46
0.0536	995.80345000	09:13:09
0.0536	231.84811000	09:13:09
0.0529	15000.00000000	07:33:44
0.0524	418.48854000	06:51:11
0.0524	21.93320000	04:07:13
0.0524	1534.87408000	02:48:05
0.0524	5023.31845000	02:48:05
0.0524	383.71852000	02:48:05
0.0524	383.71852000	02:48:05
0.0524	7674.37043000	02:48:05
0.0529	5992.00000000	02:45:08
0.0531	86.61815000	02:39:39
0.0531	236.87337000	02:39:39
0.0532	3713.61373000	02:27:12
0.0531	846.77655000	01:47:18
0.0534	3745.31835000	01:11:38
0.0534	11034.35526000	01:11:38
0.0533	4698.71889000	01:02:38
0.0533	10301.28111000	01:02:38
0.0539	934.56520000	00:58:16
0.0541	1493.62878000	00:58:00
0.0542	6457.42662000	00:57:48
0.0541	15000.00000000	00:57:34
0.0536	1197.47872000	00:50:46
0.0536	6700.19121000	00:50:46
0.0532	243.65480000	00:29:41
0.0531	3766.47834000	00:18:18
0.0531	235.30856000	00:18:18
0.0529	44.62200000	00:14:51
0.0531	4376.06518000	00:10:43
0.0532	4297.91072000	00:09:10

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.58%	Volume 147,485
Haut 0.0525	Bas 0.0509
7 Jours
Variation -7.00%	Volume 1,195,450
Haut 0.0568	Bas 0.0497
30 Jours
Variation +10.45%	Volume 7,675,106
Haut 0.0587	Bas 0.0433