MIRA/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0418	943.32916000	05:25:21
0.0417	4796.16306000	05:05:29
0.0417	4796.16306000	05:01:47
0.0418	2943.57516000	03:33:52
0.0418	4784.68899000	03:27:42
0.0417	442.42658000	02:47:14
0.0417	4796.08907000	02:27:04
0.0417	311.11914000	02:22:06
0.0417	149.33143000	02:22:00
0.0435	5797.03540000	00:13:26
0.0432	168.58335000	00:13:26
0.0431	298.66285000	00:13:26
0.0419	18686.24489000	00:13:26
0.0418	943.32006000	00:13:26
0.0417	4796.16306000	00:13:26
0.0417	7767.28651000	00:13:26
0.0417	2355.00001000	00:13:26
0.0415	4819.27710000	00:05:00
0.0415	3100.55484000	23:30:49
0.0415	4819.27710000	23:29:34
0.0415	35.00000000	19:58:37
0.0417	8197.96213000	11:20:35
0.0412	4854.36893000	07:14:45
0.0412	4316.77580000	06:50:29
0.0412	537.59313000	06:46:24
0.0414	4768.59169000	05:08:22
0.0414	4830.91787000	05:05:35
0.0414	1841.60031000	01:24:03
0.0414	544.36299000	01:24:03
0.0414	4830.91787000	01:23:33
0.0415	4819.27710000	01:23:26
0.0415	4772.32433000	01:23:26
0.0423	220.00000000	19:32:22
0.0423	510.09114000	19:00:37
0.0422	176.63526000	19:00:37
0.0421	22.95000000	18:40:31
0.0419	2355.00000000	18:24:51
0.0427	245.94300000	18:11:37
0.0428	2654.24594000	17:54:36
0.0428	4672.89719000	17:54:36
0.0427	720.39785000	17:54:36
0.0428	241.06400000	13:13:01
0.0427	1653.80781000	13:00:35
0.0428	4672.89719000	13:00:35
0.0430	2461.88884000	13:00:12
0.0429	3488.59563000	13:00:12
0.0429	376.22053000	13:00:12
0.0428	4672.89719000	11:54:14
0.0427	731.00000000	11:02:20
0.0427	537.59313000	10:58:05
0.0428	4663.26398000	10:36:52
0.0427	4683.84074000	10:31:24
0.0425	4705.88235000	10:17:33
0.0426	4694.83568000	09:58:44
0.0425	864.71178000	09:29:21
0.0425	4705.88235000	09:27:35
0.0430	1005.00000000	09:02:53
0.0429	400.00000000	09:02:27
0.0424	4716.98113000	08:57:27
0.0424	6656.00000000	08:57:09
0.0428	573.32006000	08:57:05
0.0430	370.00000000	08:56:54
0.0430	4651.16279000	08:56:22
0.0431	1493.27146000	08:51:51
0.0432	607.70000000	08:50:34
0.0432	782.37000000	08:50:34
0.0432	511.60000000	08:50:34
0.0432	524.17000000	08:50:34
0.0432	840.99153000	08:50:34
0.0432	43.57847000	08:50:34
0.0432	892.73000000	08:50:34
0.0431	1261.03000000	08:50:34
0.0430	4651.16279000	08:50:16
0.0430	4651.16279000	08:48:26
0.0430	4651.16279000	08:47:46
0.0430	4651.16279000	08:46:43
0.0429	4006.10854000	08:46:34
0.0428	692.70848000	08:45:55
0.0427	536.30847000	08:40:40
0.0429	2209.74660000	08:15:29
0.0429	2209.74660000	08:15:29
0.0424	4928.74882000	07:30:28
0.0424	4716.98113000	07:30:28
0.0425	400.00000000	07:14:02
0.0426	2816.00000000	07:13:59
0.0424	1020.89154000	07:08:39
0.0425	211.58685000	07:08:39
0.0426	2121.41315000	07:08:39
0.0426	884.10000000	07:08:39
0.0426	884.10000000	07:08:39
0.0426	805.00000000	07:07:44
0.0430	4453.23884000	06:35:44
0.0430	423.00000000	05:54:47
0.0430	2327.00000000	05:54:47
0.0433	4618.93764000	04:57:33
0.0427	2245.00000000	04:39:14
0.0428	660.00000000	04:28:47
0.0428	354.00000000	04:11:19
0.0428	445.00000000	04:11:19
0.0426	599.00000000	02:11:24

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.46%	Volume 95,456
Haut 0.0435	Bas 0.0412
7 Jours
Variation -2.34%	Volume 3,021,582
Haut 0.0482	Bas 0.0386
30 Jours
Variation -12.18%	Volume 19,301,677
Haut 0.0794	Bas 0.0386