MNDE/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.02535	1141.00000000	04:16:02
0.02535	764.90000000	04:15:52
0.02535	841.50000000	04:01:01
0.02535	1152.50000000	03:46:19
0.02533	800.80000000	03:35:00
0.02533	1000.00000000	03:35:00
0.02534	1726.00000000	03:35:00
0.02534	567.70000000	03:35:00
0.02542	1180.50000000	03:15:56
0.02543	44.20000000	03:05:14
0.02544	44.20000000	03:05:07
0.02550	777.00000000	03:02:58
0.02550	776.90000000	03:01:58
0.02550	776.90000000	03:01:54
0.02552	29258.90000000	02:50:53
0.02551	25949.60000000	02:50:53
0.02547	19261.80000000	02:50:53
0.02545	1000.00000000	02:34:48
0.02545	2000.00000000	02:31:38
0.02545	1000.00000000	02:31:38
0.02558	2000.00000000	02:30:47
0.02558	1000.00000000	02:30:47
0.02541	48604.10000000	02:30:47
0.02542	7113.40000000	02:30:47
0.02542	2000.00000000	02:30:47
0.02543	2000.00000000	02:30:47
0.02546	196.40000000	02:30:47
0.02547	2000.00000000	02:30:47
0.02550	15000.00000000	02:30:47
0.02551	2000.00000000	02:30:47
0.02554	46.00000000	02:30:47
0.02554	46.00000000	02:30:47
0.02554	46.00000000	02:30:47
0.02554	46.00000000	02:30:47
0.02555	3000.00000000	02:30:47
0.02558	4000.00000000	02:30:47
0.02558	2000.00000000	02:30:47
0.02559	1000.00000000	02:30:47
0.02567	365.20000000	02:17:56
0.02568	365.10000000	02:16:56
0.02568	364.90000000	02:16:52
0.02567	954.80000000	02:01:09
0.02566	4000.00000000	01:54:34
0.02568	2000.00000000	01:54:34
0.02569	1000.00000000	01:54:34
0.02564	264.20000000	01:51:37
0.02565	573.80000000	01:51:37
0.02568	4000.00000000	01:51:37
0.02568	2000.00000000	01:51:37
0.02569	1000.00000000	01:51:37
0.02573	1144.10000000	01:46:05
0.02581	546.00000000	01:31:55
0.02581	407.90000000	01:31:53
0.02579	402.90000000	01:17:56
0.02579	404.20000000	01:16:58
0.02579	402.80000000	01:16:52
0.02571	2611.00000000	01:11:48
0.02571	1288.00000000	01:11:48
0.02572	1000.00000000	01:11:48
0.02572	261.00000000	01:01:49
0.02572	711.00000000	01:01:49
0.02579	176.00000000	01:01:16
0.02579	576.60000000	01:01:16
0.02579	576.60000000	01:01:16
0.02572	289.00000000	00:58:41
0.02572	46.00000000	00:41:48
0.02576	1707.40000000	00:31:09
0.02572	145.10000000	00:30:08
0.02576	1510.40000000	00:16:17
0.02572	46.00000000	00:11:48
0.02577	1885.80000000	00:01:01
0.02572	46.00000000	00:00:09
0.02573	377.80000000	23:55:46
0.02578	358.70000000	23:47:58
0.02575	276.60000000	23:46:58
0.02575	230.00000000	23:46:54
0.02572	46.00000000	23:43:28
0.02576	29.70000000	23:37:06
0.02573	1387.10000000	23:31:18
0.02572	2000.00000000	23:25:37
0.02574	3041.70000000	23:16:12
0.02576	1647.50000000	23:01:24
0.02574	1000.00000000	22:48:09
0.02575	1172.90000000	22:45:59
0.02581	145.10000000	22:39:17
0.02584	6932.10000000	22:38:26
0.02581	19314.00000000	22:38:26
0.02583	1073.00000000	22:33:05
0.02583	1072.90000000	22:32:05
0.02583	1071.90000000	22:32:01
0.02583	2094.30000000	22:16:21
0.02580	12471.70000000	22:14:39
0.02580	6661.90000000	22:13:31
0.02574	1000.00000000	22:04:17
0.02574	2000.00000000	22:04:17
0.02578	690.70000000	22:03:01
0.02578	691.90000000	22:02:01
0.02581	690.70000000	22:01:57
0.02582	727.30000000	21:47:58
0.02582	727.30000000	21:46:58

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.78%	Volume 2,256,302
Haut 0.02636	Bas 0.02498
7 Jours
Variation -4.23%	Volume 9,628,930
Haut 0.02666	Bas 0.02498
30 Jours
Variation +31.21%	Volume 433,898,828
Haut 0.03750	Bas 0.01927