MRNA/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

228.02	0.19990000	22:03:01
228.03	0.19990000	22:03:01
228.03	0.19990000	22:03:01
228.04	0.19990000	22:03:01
228.04	0.07770000	22:03:01
227.98	0.14990000	22:01:48
227.98	0.19990000	22:01:48
227.99	0.29980000	22:01:48
228.00	0.19990000	22:01:48
228.00	0.06420000	22:01:48
227.98	1.09990000	22:01:32
227.79	0.23470000	21:43:20
227.80	0.25000000	21:37:32
228.15	0.19970000	21:28:11
228.15	0.19970000	21:28:11
228.16	1.83020000	21:28:11
228.02	0.30000000	21:26:57
228.04	2.19000000	21:18:43
227.67	0.22000000	21:15:09
227.77	0.29000000	21:11:46
227.62	0.34000000	21:09:03
227.61	0.17900000	21:07:33
227.61	0.17930000	21:07:33
227.61	0.43440000	21:07:33
227.67	0.47360000	21:06:52
227.56	0.09950000	20:58:25
227.56	0.13270000	20:58:25
227.57	0.13270000	20:58:25
227.57	0.09950000	20:58:25
227.58	0.09950000	20:58:25
227.58	0.13270000	20:58:25
227.59	0.13270000	20:58:25
227.59	0.09950000	20:58:25
227.60	0.13270000	20:58:25
227.60	0.05850000	20:58:25
227.50	2.19000000	20:56:24
227.46	1.42360000	20:45:14
227.68	0.13000000	20:44:59
227.65	0.15740000	20:44:58
227.65	0.15740000	20:44:58
227.66	0.15740000	20:44:58
227.66	0.15880000	20:44:58
227.67	0.15880000	20:44:58
227.67	0.15880000	20:44:58
227.68	0.15880000	20:44:58
227.68	0.15880000	20:44:58
227.69	0.15880000	20:44:58
227.69	0.15970000	20:44:58
227.70	0.18480000	20:44:58
227.71	0.15970000	20:44:58
227.71	0.11970000	20:44:58
227.72	0.01110000	20:44:58
227.40	0.66480000	20:44:54
227.62	0.16990000	20:42:23
227.63	0.07010000	20:42:23
227.66	0.18040000	20:36:56
227.67	0.18080000	20:36:56
227.67	0.13560000	20:36:56
227.68	0.18040000	20:36:56
227.68	0.18040000	20:36:56
227.69	0.01970000	20:36:56
227.65	0.13320000	20:35:29
227.64	0.17770000	20:35:29
227.63	0.17680000	20:35:29
227.63	0.13260000	20:35:29
227.62	0.17680000	20:35:29
227.62	0.08020000	20:35:29
227.64	0.17740000	20:35:27
227.64	0.13300000	20:35:27
227.63	0.17740000	20:35:27
227.63	0.13300000	20:35:27
227.62	0.16070000	20:35:27
227.62	0.16070000	20:35:27
227.61	0.16070000	20:35:27
227.61	0.16070000	20:35:27
227.60	0.15860000	20:35:27
227.81	2.19000000	20:35:25
227.81	2.19750000	20:35:24
227.81	2.19000000	20:35:17
227.81	1.19260000	20:35:16
227.81	1.19260000	20:35:16
227.81	2.19730000	20:35:16
227.77	5.14190000	20:27:10
227.78	12.81170000	20:27:10
227.81	12.81170000	20:27:10
227.81	2.52790000	20:27:10
227.75	12.81170000	20:27:10
227.76	12.81170000	20:27:10
227.77	7.66980000	20:27:10
227.83	1.42100000	20:25:17
228.12	0.23760000	20:23:57
228.13	0.15840000	20:23:57
228.13	0.15840000	20:23:57
228.13	0.57220000	20:23:57
227.93	1.31770000	20:23:07
227.99	0.08690000	20:22:33
227.70	2.19000000	20:22:02
227.88	0.45000000	20:22:00
227.76	0.17310000	20:22:00
227.76	0.17310000	20:22:00

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +6.81%	Volume 8,997
Haut 236.97	Bas 211.15
7 Jours
Variation +0.99%	Volume 39,963
Haut 242.76	Bas 203.39
30 Jours
Variation +47.90%	Volume 111,440
Haut 242.76	Bas 152.65