MRNA/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

199.26	4.32220000	14:15:17
199.26	4.32370000	14:15:16
198.14	14.47210000	14:10:08
198.12	5.52790000	14:10:08
198.15	2.89440000	14:10:00
197.67	0.12910000	14:09:08
198.35	2.89440000	14:08:08
198.34	5.39040000	14:08:08
198.30	5.39040000	14:08:08
198.26	14.47210000	14:08:08
198.23	11.85270000	14:08:08
199.58	2.89440000	14:07:29
199.34	4.84570000	14:07:08
199.33	5.86290000	14:07:08
199.28	2.89440000	14:07:08
199.23	6.39700000	14:07:08
199.65	7.48170000	14:06:43
199.65	3.72880000	14:06:42
200.03	4.22520000	14:05:08
200.00	2.96880000	14:05:08
199.98	4.71610000	14:05:08
199.94	8.08990000	14:05:08
200.07	0.05150000	14:04:43
200.07	3.00910000	14:04:43
200.11	2.90990000	14:04:34
200.69	2.95000000	14:02:04
202.42	0.12570000	14:00:47
200.70	1.11310000	13:59:00
200.11	14.47210000	13:58:08
199.99	0.76020000	13:58:08
199.94	4.76770000	13:58:08
202.05	0.12000000	13:57:13
201.91	1.67220000	13:57:07
201.96	1.67220000	13:57:07
201.59	0.09960000	13:56:49
198.53	2.39070000	13:52:58
198.25	2.35710000	13:52:43
197.75	4.62460000	13:51:07
197.66	5.23800000	13:51:07
197.58	5.23800000	13:51:07
197.51	5.23990000	13:51:07
197.48	1.92930000	13:51:07
197.35	1.92930000	13:51:07
197.25	9.55500000	13:51:07
197.24	1.92930000	13:51:07
197.10	15.57390000	13:51:07
197.01	53.13230000	13:51:07
196.94	20.61040000	13:51:07
197.33	0.15070000	13:51:01
197.70	2.15420000	13:50:36
197.70	2.15420000	13:50:36
197.56	0.31460000	13:50:31
198.06	0.39300000	13:50:24
198.90	0.70000000	13:50:22
198.89	0.60970000	13:50:22
200.72	2.06660000	13:49:53
200.72	2.06660000	13:49:53
200.72	2.06660000	13:49:53
200.72	6.19980000	13:49:53
200.72	2.07250000	13:49:53
200.90	5.35310000	13:49:15
201.20	1.15460000	13:49:08
201.23	4.30130000	13:49:08
201.24	1.15460000	13:49:08
201.36	1.15460000	13:49:08
201.44	14.47210000	13:49:08
201.45	9.34500000	13:49:08
201.60	48.24040000	13:49:08
201.77	52.31570000	13:49:08
202.06	93.45000000	13:49:08
202.16	90.22310000	13:49:08
202.20	4.18860000	13:49:08
200.84	1.60610000	13:49:01
200.84	1.97300000	13:49:01
200.11	0.11900000	13:48:41
200.46	0.14470000	13:48:17
201.08	4.27460000	13:48:08
201.00	5.07620000	13:48:08
200.92	5.07620000	13:48:08
200.87	25.57300000	13:48:08
201.46	1.56120000	13:48:05
201.46	2.13680000	13:48:05
202.13	3.81240000	13:47:48
202.12	0.16660000	13:47:48
202.12	0.70000000	13:47:48
201.87	0.73850000	13:47:48
201.69	1.68250000	13:47:48
202.16	4.42040000	13:47:48
202.14	2.00960000	13:47:48
203.76	14.47210000	13:47:08
203.51	4.67700000	13:47:08
203.35	0.85090000	13:47:08
203.73	0.16530000	13:45:56
205.27	0.09840000	13:45:45
205.92	1.26390000	13:45:37
205.82	1.26390000	13:45:37
205.59	1.26390000	13:45:37
205.28	3.14830000	13:45:37
205.99	1.26390000	13:45:36
206.82	0.09770000	13:45:01

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.08%	Volume 3,805
Haut 208.95	Bas 192.40
7 Jours
Variation +15.07%	Volume 35,138
Haut 208.95	Bas 167.71
30 Jours
Variation +46.40%	Volume 104,244
Haut 208.95	Bas 130.52