MRNA/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

227.66	0.18040000	20:36:56
227.67	0.18080000	20:36:56
227.67	0.13560000	20:36:56
227.68	0.18040000	20:36:56
227.68	0.18040000	20:36:56
227.69	0.01970000	20:36:56
227.65	0.13320000	20:35:29
227.64	0.17770000	20:35:29
227.63	0.17680000	20:35:29
227.63	0.13260000	20:35:29
227.62	0.17680000	20:35:29
227.62	0.08020000	20:35:29
227.64	0.17740000	20:35:27
227.64	0.13300000	20:35:27
227.63	0.17740000	20:35:27
227.63	0.13300000	20:35:27
227.62	0.16070000	20:35:27
227.62	0.16070000	20:35:27
227.61	0.16070000	20:35:27
227.61	0.16070000	20:35:27
227.60	0.15860000	20:35:27
227.81	2.19000000	20:35:25
227.81	2.19750000	20:35:24
227.81	2.19000000	20:35:17
227.81	1.19260000	20:35:16
227.81	1.19260000	20:35:16
227.81	2.19730000	20:35:16
227.77	5.14190000	20:27:10
227.78	12.81170000	20:27:10
227.81	12.81170000	20:27:10
227.81	2.52790000	20:27:10
227.75	12.81170000	20:27:10
227.76	12.81170000	20:27:10
227.77	7.66980000	20:27:10
227.83	1.42100000	20:25:17
228.12	0.23760000	20:23:57
228.13	0.15840000	20:23:57
228.13	0.15840000	20:23:57
228.13	0.57220000	20:23:57
227.93	1.31770000	20:23:07
227.99	0.08690000	20:22:33
227.70	2.19000000	20:22:02
227.88	0.45000000	20:22:00
227.76	0.17310000	20:22:00
227.76	0.17310000	20:22:00
227.75	0.17310000	20:22:00
227.75	0.12960000	20:22:00
227.74	0.17310000	20:22:00
227.74	0.17310000	20:22:00
227.73	0.17310000	20:22:00
227.73	0.17310000	20:22:00
227.72	0.17310000	20:22:00
227.72	0.12500000	20:22:00
227.71	0.10060000	20:22:00
228.08	1.09460000	20:22:00
228.08	1.09460000	20:22:00
228.08	2.19510000	20:21:59
228.08	1.12030000	20:21:57
228.08	1.06970000	20:21:57
228.10	2.19440000	20:21:56
228.10	2.19520000	20:21:44
228.10	2.19000000	20:21:38
228.10	2.19440000	20:21:37
228.10	2.19000000	20:21:28
228.10	2.19000000	20:21:22
228.13	0.22430000	20:21:20
228.09	1.41950000	20:20:02
227.84	0.22430000	20:19:15
227.92	1.42050000	20:19:09
227.79	1.12030000	20:17:44
228.17	0.34870000	20:17:15
228.16	1.41940000	20:17:01
228.16	1.90000000	20:16:36
228.12	0.50000000	20:16:02
228.15	0.18360000	20:15:53
228.15	0.13770000	20:15:53
228.14	0.17870000	20:15:53
228.18	0.13000000	20:15:40
228.12	0.12000000	20:15:34
228.20	0.24360000	20:15:33
228.20	0.87670000	20:15:32
228.28	0.00030000	20:15:31
228.19	0.00030000	20:15:31
228.28	1.12000000	20:15:30
228.27	1.12030000	20:15:28
228.20	0.19460000	20:15:28
228.19	0.00580000	20:15:28
228.28	0.19300000	20:15:10
228.30	0.19570000	20:15:10
228.32	0.19590000	20:15:10
228.33	0.19570000	20:15:10
228.33	0.19570000	20:15:10
228.34	0.19570000	20:15:10
228.34	0.14670000	20:15:10
228.35	0.19570000	20:15:10
228.35	0.14670000	20:15:10
228.47	0.87000000	20:15:10
228.59	7.46920000	20:15:10
228.11	1.94000000	20:14:43
228.02	0.20320000	20:14:33

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +8.70%	Volume 9,077
Haut 236.97	Bas 209.43
7 Jours
Variation +0.83%	Volume 39,944
Haut 242.76	Bas 203.39
30 Jours
Variation +47.67%	Volume 111,422
Haut 242.76	Bas 152.65