MRNA/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

256.59	0.09870000	00:34:19
256.10	0.09870000	00:29:02
256.04	0.10930000	00:28:42
255.26	0.10930000	00:19:28
255.18	0.09570000	00:19:13
255.34	0.09000000	00:19:12
255.33	0.09570000	00:18:27
255.27	0.09570000	00:07:46
255.58	0.07470000	00:02:21
255.38	0.06000000	00:02:14
255.54	0.07470000	00:01:48
255.58	0.09890000	00:01:26
255.36	0.19020000	00:01:10
255.42	0.19020000	00:01:09
255.42	0.19020000	00:01:09
255.54	0.04130000	00:01:09
255.42	0.19020000	00:01:03
255.88	0.09890000	23:52:34
255.96	0.77050000	23:51:55
255.96	0.68200000	23:51:55
256.02	0.50100000	23:51:55
256.11	0.70270000	23:50:26
256.19	0.27350000	23:50:26
256.20	0.10670000	23:45:13
256.23	0.66370000	23:45:13
256.29	0.20540000	23:45:13
256.19	0.10670000	23:44:51
256.06	0.10070000	23:44:37
256.30	0.77950000	23:40:52
256.35	0.66050000	23:40:52
256.40	0.11000000	23:40:52
256.16	0.77950000	23:40:51
256.15	0.77050000	23:40:51
256.38	0.38890000	23:37:18
256.43	0.06620000	23:36:13
256.33	0.16560000	23:36:13
256.31	0.57820000	23:36:13
256.72	0.10070000	23:35:11
256.61	0.04850000	23:35:00
256.61	0.34040000	23:35:00
256.61	0.04850000	23:34:58
256.48	0.38890000	23:32:59
255.95	0.49000000	23:29:04
255.95	2.10000000	23:28:52
255.97	0.58000000	23:27:53
255.99	1.05000000	23:27:51
255.99	1.16000000	23:27:50
255.99	1.85000000	23:26:45
255.91	0.06500000	23:26:31
255.90	0.08800000	23:26:31
255.81	3.33700000	23:26:31
256.29	0.04850000	23:26:26
256.31	0.04850000	23:26:20
256.11	0.04710000	23:26:00
256.08	1.52000000	23:25:58
256.08	0.52000000	23:24:59
256.60	0.01550000	23:22:50
256.59	0.00960000	23:22:50
256.60	0.06000000	23:22:39
256.59	0.08000000	23:22:35
256.71	0.02210000	23:22:30
256.71	0.11000000	23:22:01
256.69	0.04700000	23:21:48
256.82	0.37780000	23:21:48
256.77	0.49520000	23:21:48
256.83	0.39000000	23:21:35
256.78	0.04710000	23:19:28
256.70	0.04290000	23:19:28
257.05	3.89000000	23:16:01
256.95	3.89000000	23:15:58
256.79	0.04710000	23:15:46
256.67	0.04710000	23:15:43
256.47	2.06000000	23:14:05
256.47	3.89000000	23:14:01
256.39	0.60000000	23:13:40
256.55	1.49000000	23:12:32
256.39	0.32000000	23:12:25
256.33	3.65000000	23:12:23
256.58	0.06700000	23:09:18
256.59	0.06700000	23:08:55
256.66	0.10790000	23:08:36
257.02	0.35000000	23:07:07
257.35	0.81000000	23:06:13
257.10	0.72270000	23:05:54
257.10	0.92720000	23:05:54
257.57	0.53620000	23:04:48
257.25	0.35000000	23:03:40
257.63	2.60070000	23:00:03
257.27	0.10790000	22:59:18
257.27	0.11360000	22:58:58
257.22	0.38890000	22:53:00
257.22	0.38890000	22:52:59
257.22	0.38890000	22:52:57
257.07	0.11360000	22:51:30
257.10	0.08300000	22:51:10
257.02	0.39080000	22:46:15
257.33	0.08300000	22:43:07
257.44	0.11000000	22:42:42
256.51	0.11000000	22:35:21
256.60	0.10460000	22:35:11

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.31%	Volume 184
Haut 258.07	Bas 255.18
7 Jours
Variation +16.07%	Volume 26,896
Haut 274.72	Bas 217.41
30 Jours
Variation +13.79%	Volume 127,861
Haut 274.72	Bas 176.02