Trades
WL
Chat
Stats
News
⦷
AAA
| 141.02000 | 0.05000000 | 11:00:02 |
| 141.01000 | 0.70000000 | 11:00:01 |
| 141.02000 | 0.10000000 | 11:00:01 |
| 140.85000 | 1.04000000 | 10:59:46 |
| 140.85000 | 0.06000000 | 10:58:40 |
| 140.85000 | 0.32000000 | 10:58:26 |
| 140.85000 | 0.31000000 | 10:58:13 |
| 140.85000 | 0.13000000 | 10:58:03 |
| 140.85000 | 0.07000000 | 10:57:51 |
| 140.85000 | 0.09000000 | 10:57:45 |
| 140.85000 | 0.98000000 | 10:57:43 |
| 140.85000 | 0.08000000 | 10:57:06 |
| 140.85000 | 0.13000000 | 10:56:49 |
| 141.01000 | 0.07000000 | 10:56:19 |
| 140.94000 | 0.14000000 | 10:55:52 |
| 140.86000 | 0.04000000 | 10:54:41 |
| 140.99000 | 0.04000000 | 10:54:38 |
| 140.77000 | 0.53000000 | 10:54:27 |
| 140.74000 | 0.70000000 | 10:54:14 |
| 140.86000 | 0.70000000 | 10:53:56 |
| 140.96000 | 0.29000000 | 10:53:27 |
| 140.97000 | 0.35000000 | 10:53:16 |
| 140.96000 | 0.33000000 | 10:53:16 |
| 140.87000 | 0.06000000 | 10:53:07 |
| 140.88000 | 5.03000000 | 10:52:55 |
| 140.96000 | 0.04000000 | 10:52:52 |
| 140.96000 | 0.08000000 | 10:52:31 |
| 140.82000 | 5.59000000 | 10:51:56 |
| 140.94000 | 7.88000000 | 10:51:42 |
| 140.92000 | 0.04000000 | 10:51:42 |
| 140.84000 | 7.92000000 | 10:51:28 |
| 140.73000 | 1.77000000 | 10:51:16 |
| 140.66000 | 0.44000000 | 10:51:04 |
| 140.77000 | 0.10000000 | 10:51:03 |
| 140.59000 | 4.33000000 | 10:50:43 |
| 140.58000 | 0.77000000 | 10:50:30 |
| 140.59000 | 0.27000000 | 10:50:30 |
| 140.61000 | 2.04000000 | 10:50:30 |
| 140.71000 | 0.88000000 | 10:50:13 |
| 140.61000 | 0.06000000 | 10:50:12 |
| 140.70000 | 0.04000000 | 10:50:12 |
| 140.79000 | 14.56000000 | 10:50:06 |
| 141.00000 | 0.47000000 | 10:50:03 |
| 140.92000 | 1.11000000 | 10:50:02 |
| 141.00000 | 0.08000000 | 10:50:02 |
| 141.03000 | 0.79000000 | 10:50:00 |
| 141.10000 | 0.84000000 | 10:49:59 |
| 141.20000 | 1.00000000 | 10:49:58 |
| 141.21000 | 0.09000000 | 10:49:52 |
| 141.21000 | 0.68000000 | 10:49:40 |
| 141.27000 | 0.03000000 | 10:49:40 |
| 141.26000 | 0.14000000 | 10:48:54 |
| 141.32000 | 18.05000000 | 10:48:05 |
| 141.31000 | 5.14000000 | 10:48:05 |
| 141.20000 | 7.23000000 | 10:47:55 |
| 141.23000 | 1.45000000 | 10:47:55 |
| 141.29000 | 0.55000000 | 10:47:46 |
| 141.23000 | 0.01000000 | 10:47:45 |
| 141.23000 | 0.14000000 | 10:47:07 |
| 141.31000 | 0.10000000 | 10:46:00 |
| 141.31000 | 1.08000000 | 10:45:37 |
| 141.22000 | 2.01000000 | 10:45:26 |
| 141.24000 | 1.22000000 | 10:45:26 |
| 141.33000 | 0.74000000 | 10:45:13 |
| 141.32000 | 3.14000000 | 10:45:13 |
| 141.24000 | 0.02000000 | 10:45:05 |
| 141.28000 | 0.08000000 | 10:45:05 |
| 141.30000 | 6.81000000 | 10:44:55 |
| 141.13000 | 0.59000000 | 10:43:50 |
| 141.15000 | 0.10000000 | 10:43:50 |
| 141.19000 | 2.32000000 | 10:43:36 |
| 141.21000 | 0.38000000 | 10:43:36 |
| 141.21000 | 0.30000000 | 10:43:07 |
| 141.21000 | 0.12000000 | 10:42:44 |
| 141.21000 | 0.20000000 | 10:42:35 |
| 141.29000 | 0.06000000 | 10:41:55 |
| 141.27000 | 0.06000000 | 10:41:55 |
| 141.30000 | 3.88000000 | 10:41:52 |
| 141.30000 | 31.50000000 | 10:41:21 |
| 141.31000 | 1.92000000 | 10:41:21 |
| 141.32000 | 1.89000000 | 10:41:21 |
| 141.36000 | 0.02000000 | 10:41:21 |
| 141.37000 | 1.18000000 | 10:41:16 |
| 141.36000 | 4.13000000 | 10:41:11 |
| 141.37000 | 1.42000000 | 10:41:11 |
| 141.39000 | 2.41000000 | 10:40:40 |
| 141.40000 | 0.71000000 | 10:40:40 |
| 141.41000 | 0.07000000 | 10:40:40 |
| 141.49000 | 1.41000000 | 10:39:47 |
| 141.54000 | 1.10000000 | 10:39:39 |
| 141.47000 | 0.38000000 | 10:39:39 |
| 141.54000 | 2.50000000 | 10:39:13 |
| 141.46000 | 0.04000000 | 10:39:01 |
| 141.47000 | 0.04000000 | 10:38:59 |
| 141.54000 | 0.04000000 | 10:38:55 |
| 141.52000 | 3.46000000 | 10:38:54 |
| 141.51000 | 1.50000000 | 10:38:54 |
| 141.50000 | 0.71000000 | 10:38:54 |
| 141.48000 | 4.62000000 | 10:38:54 |
| 141.47000 | 0.12000000 | 10:38:54 |
Se déconnecter
AAA
Aide
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Se connecter ou S’enregistrer et chatter
| 24 Heures | |
|
Variation
-0.60%
|
Volume
1,161
|
|
Haut
143.22000
|
Bas
140.58000
|
| 7 Jours | |
|
Variation
-0.60%
|
Volume
1,170
|
|
Haut
143.22000
|
Bas
140.58000
|
| 30 Jours | |
|
Variation
-0.60%
|
Volume
1,170
|
|
Haut
143.22000
|
Bas
140.58000
|
Moderna (NASDAQ: MRNA) stock is rocketing in pre-market trading on Wednesday after the biotechnology company and its partner, Merck, reported … Continue reading
The post Why Moderna stock is...
finbold.com
Aug 19, 2026 12:24
Tapez simplement la commande dans le chat. Remplacez nick1 avec le vrai nick.
/ignore nick1Ignorer un utilisateur du chat/unignore nick1Débloquer un utilisateur du chat/ignorelistMontrer les utilisateurs que vous avez ignoré
