MON/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.020850	1437.80000000	18:02:22
0.020625	1453.80000000	19:49:20
0.020743	1445.40000000	14:28:29
0.021051	1424.10000000	21:06:43
0.021741	930.70000000	07:55:28
0.021821	1373.90000000	11:58:41
0.023068	580.40000000	01:23:04
0.023068	545.00000000	01:23:03
0.023068	436.00000000	01:22:43
0.023068	523.10000000	01:21:41
0.023279	1287.80000000	20:15:45
0.023090	1298.40000000	19:42:03
0.023111	1297.20000000	19:39:50
0.023103	1297.80000000	19:39:46
0.022994	1304.00000000	08:23:35
0.022834	467.70000000	07:24:08
0.022837	442.20000000	07:23:32
0.022837	442.20000000	07:23:10
0.022482	444.80000000	11:10:43
0.021657	442.70000000	03:56:11
0.021657	471.00000000	03:56:09
0.021657	471.00000000	03:56:07
0.020755	1445.40000000	22:57:39
0.021109	500.00000000	15:16:41
0.021142	500.00000000	15:12:28
0.021309	1250.00000000	14:25:09
0.021262	1237.50000000	14:06:03
0.021292	24.50000000	14:05:53
0.021293	1237.50000000	14:05:53
0.021350	1252.50000000	14:05:42
0.021207	7097.20000000	20:08:57
0.021206	1415.40000000	20:08:57
0.021144	1419.40000000	20:08:55
0.020986	1429.30000000	07:35:04
0.021093	1422.10000000	22:28:04
0.021063	1424.10000000	22:19:15
0.021153	1418.10000000	22:05:33
0.022083	1358.30000000	21:15:34
0.021912	1368.90000000	21:04:40
0.021199	1414.70000000	19:21:17
0.020751	1445.40000000	18:27:23
0.020850	1438.50000000	18:03:48
0.021113	1421.40000000	17:39:56
0.021100	1422.10000000	17:39:52
0.020371	1472.70000000	17:17:44
0.020351	1473.80000000	17:17:40
0.024080	500.40000000	17:49:36
0.023195	1289.40000000	16:24:56
0.022816	0.30000000	14:12:57
0.022816	1313.70000000	14:12:57
0.024847	2.50000000	07:32:20
0.024847	1204.90000000	23:29:01
0.026632	1123.80000000	14:17:44
0.026681	1124.00000000	13:50:06
0.026602	610.70000000	13:14:33
0.026044	1151.60000000	10:18:59
0.026024	1152.50000000	10:18:55
0.026500	2.30000000	07:56:33
0.026500	1129.80000000	00:17:32
0.026101	2323.20000000	12:12:55
0.026179	1143.50000000	12:12:55
0.026307	1172.00000000	12:12:19
0.026231	1143.90000000	12:12:19
0.026307	2313.50000000	12:12:18
0.026228	2.30000000	12:12:18
0.026228	1139.30000000	12:12:18
0.026228	2.30000000	12:12:18
0.026228	1141.60000000	12:12:18
0.028018	350.70000000	12:12:17
0.028018	440.90000000	12:35:03
0.028019	440.90000000	12:34:53
0.028019	1073.40000000	14:24:30
0.028499	351.00000000	13:43:54
0.028354	782.30000000	13:42:39
0.028175	782.20000000	13:34:44
0.028289	5273.40000000	13:34:39
0.028374	1054.60000000	13:34:39
0.028460	1015.80000000	13:34:23
0.028439	1015.70000000	13:34:18
0.028450	1015.80000000	13:34:17
0.028459	1015.70000000	13:34:08
0.028460	1015.70000000	13:34:07
0.028470	1015.70000000	13:34:03
0.028469	1015.80000000	13:34:01
0.027999	1071.20000000	10:16:23
0.026570	14.40000000	15:01:18
0.026650	1123.30000000	15:01:18
0.026318	1137.70000000	13:18:18
0.026224	1136.30000000	09:03:51
0.026224	1.90000000	09:03:51
0.026224	1139.40000000	09:03:49
0.026272	1139.40000000	09:03:42
0.026204	1138.10000000	09:03:34
0.026302	1138.10000000	09:02:05
0.026274	1137.00000000	08:58:03
0.026327	1137.00000000	08:58:00
0.026036	743.70000000	06:02:07
0.026114	1146.10000000	06:02:07
0.026107	1889.80000000	06:01:49
0.026221	742.40000000	06:01:38

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.00%	Volume 1,438
Haut 0.020850	Bas 0.020850
7 Jours
Variation -7.26%	Volume 18,432
Haut 0.023279	Bas 0.020625
30 Jours
Variation -25.59%	Volume 77,926
Haut 0.028019	Bas 0.020351