MON/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.032861	455.90000000	17:00:23
0.032704	458.20000000	16:50:39
0.032940	454.80000000	16:22:21
0.033262	31600.90000000	07:49:41
0.033262	325.20000000	07:41:42
0.033262	325.20000000	07:41:39
0.033262	325.20000000	07:40:06
0.033773	444.10000000	06:43:47
0.033912	441.70000000	06:09:10
0.025736	583.30000000	16:34:34
0.025736	583.00000000	14:50:15
0.024456	368.30000000	16:24:00
0.024914	601.50000000	16:24:00
0.024925	601.20000000	16:23:38
0.024915	601.40000000	16:23:28
0.024920	601.30000000	16:23:20
0.024889	602.00000000	16:23:12
0.024894	601.90000000	16:23:00
0.024869	602.50000000	16:22:49
0.024910	601.50000000	16:22:18
0.024896	601.90000000	16:22:08
0.024881	602.20000000	16:22:00
0.024881	602.20000000	16:21:52
0.024875	602.40000000	16:21:43
0.024886	602.10000000	16:21:30
0.024872	602.50000000	16:21:07
0.024898	601.90000000	16:20:37
0.024842	603.20000000	16:20:04
0.024457	510.50000000	16:10:34
0.024467	612.40000000	16:10:09
0.024478	612.20000000	16:09:45
0.024488	611.90000000	16:09:22
0.024503	611.60000000	16:09:09
0.024498	611.70000000	16:08:53
0.024463	612.40000000	16:08:03
0.024537	610.70000000	16:07:26
0.024538	610.70000000	16:07:13
0.024627	608.60000000	16:06:17
0.024583	609.60000000	16:06:04
0.024583	609.60000000	16:05:48
0.024563	610.10000000	16:05:33
0.024610	609.00000000	16:05:07
0.024591	609.50000000	16:04:46
0.024586	609.60000000	16:04:32
0.024632	608.50000000	16:02:50
0.024632	608.50000000	16:02:28
0.024629	608.60000000	16:01:51
0.024640	608.30000000	16:01:31
0.024651	607.90000000	16:00:24
0.024667	607.50000000	16:00:05
0.024647	608.00000000	15:59:41
0.024659	607.70000000	15:59:30
0.024659	607.70000000	15:59:14
0.024674	607.40000000	15:59:01
0.024684	607.10000000	15:58:48
0.024685	607.10000000	15:58:37
0.024684	607.10000000	15:58:27
0.024685	607.10000000	15:58:06
0.024680	607.20000000	15:57:56
0.024680	607.20000000	15:57:42
0.024690	607.00000000	15:57:31
0.024685	551.40000000	15:56:34
0.024694	606.70000000	15:56:14
0.024699	606.60000000	15:55:54
0.024690	606.90000000	15:55:36
0.024695	606.70000000	15:55:26
0.024696	606.70000000	15:55:18
0.024671	607.40000000	15:54:56
0.024666	607.50000000	15:54:47
0.024671	607.40000000	15:54:32
0.024655	607.70000000	15:54:22
0.024657	607.60000000	15:53:49
0.024657	607.60000000	15:53:40
0.024658	607.60000000	15:53:29
0.024663	607.50000000	15:53:14
0.024647	607.90000000	15:53:05
0.024696	606.70000000	15:52:19
0.024686	607.00000000	15:52:09
0.024646	608.00000000	15:51:58
0.024647	608.00000000	15:51:46
0.024633	608.20000000	15:51:26
0.024674	607.20000000	15:50:42
0.024675	607.20000000	15:50:29
0.024665	607.50000000	15:50:06
0.024659	607.60000000	15:49:57
0.024635	608.20000000	15:49:39
0.024646	608.00000000	15:49:25
0.024557	610.10000000	15:49:06
0.024603	609.00000000	15:48:38
0.024624	608.50000000	15:48:27
0.024609	608.80000000	15:48:12
0.024604	609.00000000	15:47:46
0.024604	609.00000000	15:47:35
0.024610	608.80000000	15:47:22
0.024645	506.80000000	15:44:58
0.024639	608.10000000	15:44:22
0.024629	608.30000000	15:43:45
0.024624	608.50000000	15:43:20
0.024619	608.60000000	15:43:11
0.024608	608.80000000	15:43:03

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.10%	Volume 34,831
Haut 0.033912	Bas 0.032704
7 Jours
Variation +35.11%	Volume 219,686
Haut 0.033912	Bas 0.024255
30 Jours
Variation +23.99%	Volume 1,583,100
Haut 0.033912	Bas 0.021646