MON/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.021605	305.10000000	05:49:34
0.021576	694.90000000	05:49:34
0.021544	695.80000000	05:48:30
0.021634	320.40000000	05:41:23
0.021725	14.70000000	05:25:08
0.021710	4.60000000	05:23:46
0.021752	444.60000000	05:10:08
0.021717	690.40000000	05:10:08
0.021735	689.80000000	05:08:56
0.021825	4.10000000	05:03:05
0.021656	4.10000000	04:48:43
0.021635	91.50000000	04:41:48
0.021624	693.30000000	04:39:53
0.021671	691.70000000	04:13:32
0.021666	4.10000000	03:57:38
0.021646	8.70000000	03:52:18
0.021645	4.10000000	03:51:23
0.021659	4.10000000	03:49:57
0.021675	8.70000000	03:45:34
0.021653	692.30000000	02:45:36
0.021765	688.80000000	02:25:28
0.021717	689.40000000	02:21:05
0.021917	684.10000000	01:48:53
0.021811	16579.10000000	01:42:33
0.021851	685.40000000	01:42:33
0.021811	29268.30000000	01:42:32
0.021951	682.20000000	01:39:07
0.021951	682.20000000	01:39:06
0.021950	682.20000000	01:39:01
0.022195	44.30000000	01:34:52
0.022242	9756.10000000	01:34:05
0.022297	208.50000000	22:41:43
0.022270	673.40000000	22:41:43
0.022240	89.00000000	22:30:03
0.022199	44.10000000	22:18:39
0.022294	442.30000000	22:10:14
0.022294	131.70000000	22:09:24
0.022314	43.80000000	22:08:42
0.022339	43.80000000	22:07:34
0.022328	43.80000000	22:04:41
0.022379	43.70000000	22:01:59
0.022457	666.90000000	21:46:20
0.022447	668.00000000	21:24:01
0.022435	450.00000000	21:22:39
0.022435	218.30000000	21:22:39
0.022435	450.00000000	21:22:39
0.022458	667.70000000	21:02:22
0.022641	43.60000000	19:35:34
0.022636	661.80000000	19:35:25
0.022661	661.80000000	19:23:33
0.022676	337.70000000	19:22:22
0.022641	662.30000000	19:22:22
0.022620	662.90000000	19:17:28
0.022509	666.20000000	19:12:11
0.022588	663.80000000	19:05:31
0.022577	37.40000000	18:58:09
0.022602	662.60000000	18:58:09
0.022637	662.30000000	18:57:40
0.022831	210.00000000	18:47:24
0.022831	220.00000000	18:46:41
0.022873	654.80000000	18:43:17
0.022833	656.70000000	18:39:29
0.022827	656.80000000	18:35:57
0.022823	656.80000000	18:32:43
0.022909	129.60000000	18:30:54
0.022913	599.00000000	18:27:50
0.022883	655.30000000	18:27:50
0.022856	28.80000000	18:27:46
0.022888	47.50000000	18:27:19
0.022872	654.80000000	18:22:55
0.022719	135.00000000	18:09:44
0.022722	660.00000000	18:06:21
0.022722	659.40000000	17:58:14
0.022823	657.10000000	17:40:03
0.022833	656.80000000	17:35:45
0.022704	660.60000000	17:32:09
0.022643	25.60000000	17:29:27
0.022644	662.30000000	17:25:34
0.022652	225.20000000	17:16:44
0.022611	663.20000000	17:12:10
0.022572	664.40000000	17:07:15
0.022540	665.30000000	17:06:02
0.022524	92.20000000	17:04:45
0.022545	92.20000000	17:04:09
0.022555	92.20000000	17:03:41
0.022652	436.90000000	16:57:28
0.022669	661.50000000	16:52:15
0.022759	39584.20000000	16:40:09
0.022758	9756.10000000	16:40:09
0.022729	659.70000000	16:40:09
0.022736	116.70000000	16:40:00
0.022675	116.70000000	16:39:14
0.022675	116.70000000	16:38:39
0.022659	661.80000000	16:33:02
0.022784	7.80000000	16:20:12
0.022762	658.90000000	16:20:00
0.022899	654.80000000	16:08:52
0.022844	656.30000000	16:06:20
0.022823	656.80000000	16:02:41
0.022854	339.90000000	15:44:07

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.99%	Volume 1,019,198
Haut 0.022913	Bas 0.021544
7 Jours
Variation -10.62%	Volume 3,942,701
Haut 0.024171	Bas 0.019928
30 Jours
Variation -18.36%	Volume 21,679,462
Haut 0.040000	Bas 0.019928