MON/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.016414	912.10000000	08:43:12
0.016528	906.80000000	08:15:23
0.016379	914.00000000	07:51:35
0.016267	921.30000000	07:42:31
0.016274	919.90000000	07:42:14
0.016273	919.90000000	07:26:10
0.016205	74.40000000	07:15:33
0.016191	925.60000000	07:15:33
0.016187	924.70000000	07:09:04
0.016244	922.70000000	06:46:07
0.016460	910.40000000	05:49:05
0.016401	912.60000000	05:12:41
0.016423	911.50000000	04:59:51
0.016552	905.50000000	04:42:42
0.016512	907.90000000	04:28:16
0.016529	905.70000000	03:31:17
0.016499	93.70000000	03:15:12
0.016520	906.30000000	03:15:12
0.016452	910.10000000	02:42:11
0.016273	920.20000000	02:28:32
0.016260	920.80000000	02:12:54
0.016364	916.00000000	01:27:57
0.016366	916.00000000	00:52:51
0.016380	914.00000000	00:52:20
0.016390	59.70000000	23:37:39
0.016355	179.50000000	23:21:16
0.016315	59.70000000	23:13:33
0.016300	59.80000000	23:09:59
0.016365	59.60000000	23:05:28
0.016402	310.20000000	22:39:06
0.016402	603.80000000	22:37:22
0.016510	604.00000000	21:55:37
0.016446	911.50000000	21:41:16
0.016455	911.00000000	21:31:04
0.016520	119.80000000	21:24:07
0.016366	916.00000000	20:03:41
0.016402	912.90000000	20:01:05
0.016386	914.90000000	19:54:54
0.016291	919.10000000	19:36:23
0.016300	918.50000000	19:36:18
0.016336	916.50000000	19:35:56
0.016496	908.80000000	18:47:42
0.016516	907.70000000	18:36:05
0.016406	913.70000000	18:09:44
0.016390	914.60000000	18:08:11
0.016449	910.40000000	18:03:17
0.016593	903.60000000	17:16:51
0.016419	912.10000000	17:08:51
0.016547	906.00000000	16:54:45
0.016579	58.40000000	16:54:21
0.016519	907.70000000	16:48:15
0.016557	905.50000000	16:45:51
0.016641	1329.80000000	16:41:44
0.016640	9756.10000000	16:41:44
0.016624	901.90000000	16:41:44
0.016524	907.40000000	16:39:32
0.016547	906.00000000	16:38:53
0.016744	894.40000000	16:31:50
0.017040	879.70000000	16:20:55
0.016991	882.30000000	16:20:23
0.016937	885.20000000	16:15:08
0.016907	886.70000000	16:13:20
0.016838	58.70000000	16:12:49
0.016817	891.50000000	16:11:06
0.016818	891.50000000	16:10:56
0.016807	892.00000000	16:10:45
0.016737	895.70000000	16:06:34
0.016734	895.70000000	16:02:00
0.016715	1101.60000000	15:57:25
0.016685	898.40000000	15:57:25
0.016627	901.70000000	15:53:49
0.016573	53.30000000	15:53:02
0.016503	908.50000000	15:46:45
0.016433	5.40000000	15:45:07
0.016500	100.00000000	15:44:11
0.016543	59.70000000	15:42:08
0.016533	906.00000000	15:41:45
0.016678	897.90000000	15:39:14
0.016803	2147.60000000	15:36:41
0.016756	9756.10000000	15:36:41
0.016726	58.60000000	15:35:33
0.016675	897.90000000	15:35:27
0.016691	897.10000000	15:35:24
0.016898	886.20000000	15:31:42
0.016969	882.60000000	15:30:23
0.016967	882.60000000	15:30:16
0.017023	879.70000000	15:29:34
0.017037	878.90000000	15:27:58
0.017211	1873.50000000	15:23:59
0.017152	9756.10000000	15:23:59
0.017155	1873.50000000	15:16:49
0.017154	9756.10000000	15:16:49
0.017065	42862.90000000	15:15:51
0.017066	9756.10000000	15:15:51
0.017094	876.10000000	15:15:46
0.017133	874.10000000	15:15:24
0.017134	874.10000000	15:13:16
0.017149	873.30000000	15:12:13
0.017187	871.30000000	15:11:50
0.017220	869.80000000	15:11:45

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.47%	Volume 260,752
Haut 0.017338	Bas 0.016187
7 Jours
Variation -8.63%	Volume 2,817,151
Haut 0.019009	Bas 0.015052
30 Jours
Variation -40.31%	Volume 18,884,994
Haut 0.027501	Bas 0.015052