MOODENG/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.03018	2213.84000000	16:09:51
0.03018	879.64000000	16:09:50
0.03018	48.96000000	16:09:50
0.03018	8500.52000000	16:09:50
0.03018	8500.52000000	16:09:49
0.03073	624.28000000	02:44:03
0.03073	3385.47000000	02:44:03
0.03073	9100.18000000	02:44:03
0.03039	3713.79000000	23:36:10
0.03039	8790.48000000	23:36:09
0.03031	2213.84000000	23:09:01
0.03055	2198.82000000	23:03:24
0.03030	2337.54000000	22:53:31
0.03097	2198.82000000	20:48:50
0.03093	2173.75000000	19:57:24
0.03045	4933.37000000	18:03:41
0.03021	2173.75000000	17:37:09
0.03041	2193.21000000	17:19:36
0.03025	2193.21000000	17:18:57
0.03027	2194.40000000	17:03:35
0.03017	2194.40000000	17:02:40
0.03057	5703.84000000	15:54:21
0.03057	6920.27000000	15:54:21
0.03057	2168.43000000	15:54:21
0.03032	2168.43000000	08:34:59
0.03053	2155.77000000	00:09:24
0.03023	2155.77000000	00:03:35
0.03104	2102.55000000	17:13:10
0.03124	3665.51000000	16:31:11
0.03127	2102.55000000	16:24:51
0.03117	6384.67000000	16:22:51
0.03119	6385.69000000	16:20:11
0.03121	5726.55000000	16:16:51
0.03196	312.89000000	16:16:17
0.03200	312.50000000	16:16:17
0.03201	2956.99000000	16:16:17
0.03194	2060.73000000	06:00:17
0.03175	2060.73000000	21:07:25
0.03535	1853.09000000	00:32:13
0.03527	1853.09000000	00:02:38
0.03517	1860.72000000	18:49:53
0.03517	8097.49000000	18:49:52
0.03517	9142.56000000	18:49:52
0.03512	1860.72000000	18:41:40
0.03429	1908.19000000	05:01:28
0.03386	1908.19000000	02:43:26
0.03433	1884.14000000	00:54:30
0.03432	4618.63000000	00:54:30
0.03432	11843.74000000	00:54:30
0.03425	1884.14000000	00:53:44
0.03428	1884.78000000	00:49:26
0.03269	2603.73000000	00:42:03
0.03399	1884.78000000	00:42:03
0.03458	1855.03000000	19:15:19
0.03468	1855.03000000	15:04:55
0.03382	1904.12000000	06:19:17
0.03411	1904.12000000	01:32:22
0.03497	6660.09000000	15:46:55
0.03496	386.92000000	15:46:55
0.03463	105.69000000	15:14:54
0.03491	150.99000000	15:11:50
0.03493	150.99000000	15:11:21
0.03473	235.93000000	14:41:19
0.03535	1838.47000000	04:05:21
0.03535	1838.47000000	23:39:06
0.03567	1824.26000000	17:58:35
0.03568	1824.26000000	17:53:14
0.03543	1838.93000000	14:20:44
0.03546	1838.93000000	14:00:55
0.03584	1821.87000000	03:00:49
0.03600	1821.87000000	00:07:30
0.03579	681.16000000	15:18:25
0.03580	1834.34000000	15:18:25
0.03581	713.16000000	15:18:24
0.03581	6608.06000000	15:18:24
0.03581	7655.07000000	15:18:24
0.03493	1834.34000000	14:02:54
0.03522	1821.53000000	12:39:06
0.03546	1821.53000000	11:02:40
0.03515	1839.05000000	10:13:41
0.03514	4369.04000000	10:13:41
0.03514	11056.96000000	10:13:41
0.03509	1323.68000000	09:30:14
0.03460	5717.55000000	09:27:54
0.03501	5673.75000000	09:27:14
0.03465	5697.19000000	09:23:14
0.03509	5656.10000000	09:21:34
0.03512	5659.30000000	09:20:54
0.03520	5081.94000000	09:04:34
0.03481	5670.54000000	07:20:54
0.03622	40000.00000000	07:19:38
0.03622	40000.00000000	07:19:37
0.03622	34568.91000000	07:19:36
0.03622	5431.09000000	07:19:34
0.03626	468.48000000	07:17:54
0.03623	732.47000000	07:16:54
0.03623	5429.61000000	07:16:34
0.03514	5627.46000000	07:16:14
0.03621	5433.30000000	07:15:54
0.03465	5550.92000000	07:15:34

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.42%	Volume 56,880
Haut 0.03097	Bas 0.03018
7 Jours
Variation -14.43%	Volume 131,813
Haut 0.03535	Bas 0.03017
30 Jours
Variation -22.16%	Volume 1,135,257
Haut 0.04089	Bas 0.03017