MOODENG/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.03851	1773.48000000	16:44:45
0.03811	1791.31000000	11:20:56
0.03792	5006.54000000	10:49:49
0.04129	1220.78000000	12:39:10
0.04120	1220.78000000	10:32:43
0.03957	249.13000000	14:34:48
0.03957	4417.31000000	14:34:48
0.04208	1774.27000000	17:44:00
0.04244	47.09000000	16:03:10
0.04248	5.68000000	16:01:44
0.04247	5.68000000	16:01:35
0.04249	5.68000000	16:01:31
0.04250	5.68000000	16:01:19
0.04249	5.68000000	16:01:17
0.04248	5.68000000	16:00:59
0.04203	794.81000000	15:38:32
0.04203	105.76000000	15:38:31
0.04203	976.28000000	15:38:31
0.04201	1000.00000000	15:37:11
0.04211	6.60000000	05:30:51
0.04215	6.60000000	05:30:41
0.04221	8.35000000	05:08:29
0.04225	8.35000000	05:07:37
0.04231	8.35000000	05:06:45
0.04220	9.72000000	04:44:35
0.04220	9.72000000	04:43:34
0.04207	11.30000000	03:36:04
0.04207	11.30000000	03:35:56
0.04218	13.14000000	02:48:18
0.04217	13.14000000	02:47:26
0.04179	16.63000000	00:22:51
0.04179	16.63000000	00:22:35
0.04174	16.63000000	00:22:01
0.04186	1386.63000000	22:58:07
0.04190	1000.00000000	22:58:07
0.03887	2556.04000000	21:00:06
0.03758	2935.06000000	12:15:20
0.03741	2935.06000000	11:18:22
0.03742	2935.06000000	11:13:34
0.03759	1325.51000000	01:39:37
0.03434	1325.51000000	01:29:29
0.03754	271.72000000	01:29:29
0.03909	49.65000000	13:55:53
0.03909	1745.16000000	13:55:53
0.03870	1813.14000000	11:11:00
0.03891	3.71000000	22:41:10
0.03891	1778.93000000	22:41:10
0.03930	10303.12000000	22:14:56
0.03930	5081.65000000	22:14:56
0.03930	10303.12000000	22:14:56
0.03930	5081.65000000	22:14:55
0.03930	10303.12000000	22:14:55
0.03906	10303.12000000	22:14:38
0.03906	5081.65000000	22:14:38
0.03906	10303.12000000	22:14:38
0.03822	1678.84000000	22:13:08
0.03695	335.62000000	17:01:32
0.03698	1000.00000000	17:01:32
0.03671	1481.21000000	15:13:58
0.03672	272.61000000	15:13:58
0.03645	55000.00000000	11:17:44
0.03497	20000.00000000	04:38:18
0.03530	10.00000000	04:32:08
0.03600	48489.88000000	04:13:46
0.03600	400.00000000	04:13:46
0.03600	302.20000000	04:13:46
0.03756	20.59000000	22:25:25
0.03767	30000.00000000	17:20:42
0.03821	259.24000000	17:09:51
0.03824	25904.53000000	17:00:32
0.03766	1000.00000000	16:50:09
0.03752	2000.00000000	16:49:52
0.03736	26242.95000000	16:47:27
0.03735	271.75000000	16:47:27
0.03695	253.34000000	16:42:15
0.03676	170.86000000	16:41:12
0.03736	26699.84000000	16:33:07
0.03733	250.00000000	16:30:12
0.03676	1366.79000000	16:11:05
0.03687	2716.13000000	16:10:19
0.03706	6681.71000000	16:07:51
0.03706	6621.85000000	16:07:08
0.03629	1247.73000000	16:03:53
0.03742	264.72000000	15:51:48
0.03709	10349.12000000	15:49:40
0.03804	22537.32000000	15:28:23
0.03800	3687.76000000	15:28:23
0.03807	260.13000000	15:27:47
0.03836	100.00000000	14:32:46
0.03822	1709.34000000	14:23:31
0.03786	52.59000000	14:04:45
0.03785	555.00000000	13:58:20
0.03876	25.54000000	13:11:56
0.03883	25471.57000000	13:08:43
0.03912	405.11000000	13:08:26
0.03883	50616.74000000	13:08:26
0.03883	49383.26000000	13:07:44
0.03872	1638.59000000	13:07:44
0.03829	100.00000000	12:55:38
0.03833	1000.00000000	12:55:38

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.56%	Volume 8,571
Haut 0.03851	Bas 0.03792
7 Jours
Variation -8.09%	Volume 22,955
Haut 0.04250	Bas 0.03792
30 Jours
Variation -25.60%	Volume 6,588,625
Haut 0.05176	Bas 0.03434