MOODENG/USD Perpetual Hyperliquid Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.045158	259.00000000	14:28:33
0.045153	301.00000000	14:28:21
0.045154	280.00000000	14:28:21
0.045033	280.00000000	14:27:44
0.045056	294.00000000	14:27:06
0.045053	280.00000000	14:27:06
0.045083	282.00000000	14:26:30
0.045086	295.00000000	14:26:30
0.045104	88.00000000	14:26:21
0.045100	302.00000000	14:26:21
0.045068	280.00000000	14:25:05
0.045127	295.00000000	14:24:03
0.045103	49.00000000	14:23:07
0.045102	303.00000000	14:23:07
0.045141	23.00000000	14:21:33
0.045138	314.00000000	14:21:33
0.045073	317.00000000	14:21:01
0.045086	99.00000000	14:20:58
0.045082	281.00000000	14:20:58
0.045163	149.00000000	14:20:36
0.045160	284.00000000	14:20:36
0.045164	315.00000000	14:20:35
0.045174	296.00000000	14:19:11
0.045175	8854.00000000	14:19:11
0.045177	279.00000000	14:19:11
0.045181	297.00000000	14:19:11
0.045185	279.00000000	14:19:11
0.045105	280.00000000	14:18:50
0.045021	285.00000000	14:18:33
0.045065	283.00000000	14:18:10
0.045068	282.00000000	14:18:10
0.045068	280.00000000	14:17:51
0.045057	15914.00000000	14:17:38
0.045072	4654.00000000	14:17:38
0.045115	363.00000000	14:17:28
0.045115	483.00000000	14:17:28
0.045115	483.00000000	14:17:28
0.045186	18.00000000	14:17:09
0.045182	279.00000000	14:17:09
0.045223	4122.00000000	14:16:28
0.045223	3784.00000000	14:16:28
0.045223	508.00000000	14:16:28
0.045338	4494.00000000	14:16:00
0.045402	132.00000000	14:15:48
0.045400	278.00000000	14:15:48
0.045367	336.00000000	14:14:30
0.045411	278.00000000	14:13:34
0.045408	278.00000000	14:13:34
0.045349	281.00000000	14:12:57
0.045348	280.00000000	14:12:57
0.045344	281.00000000	14:12:57
0.045385	1905.00000000	14:12:06
0.045385	298.00000000	14:12:06
0.045358	293.00000000	14:11:12
0.045361	4196.00000000	14:10:36
0.045496	4011.00000000	14:10:10
0.045486	351.00000000	14:09:41
0.045368	307.00000000	14:08:49
0.045314	364.00000000	14:07:39
0.045309	98.00000000	14:07:35
0.045311	285.00000000	14:07:35
0.045307	163.00000000	14:07:26
0.045302	300.00000000	14:07:26
0.045301	279.00000000	14:07:26
0.045307	312.00000000	14:07:09
0.045350	4135.00000000	14:07:06
0.045361	8818.00000000	14:07:06
0.045363	13993.00000000	14:07:06
0.045378	4150.00000000	14:07:06
0.045397	15779.00000000	14:07:06
0.045419	14360.00000000	14:07:06
0.045447	15620.00000000	14:07:06
0.045462	4156.00000000	14:07:06
0.045516	7153.00000000	14:07:01
0.045516	1635.00000000	14:07:01
0.045516	277.00000000	14:07:01
0.045518	285.00000000	14:07:01
0.045543	277.00000000	14:06:59
0.045707	279.00000000	14:05:32
0.045626	277.00000000	14:04:40
0.045707	278.00000000	14:03:47
0.045711	278.00000000	14:03:47
0.045718	294.00000000	14:03:47
0.045687	73.00000000	14:03:07
0.045686	276.00000000	14:03:07
0.045773	276.00000000	14:01:58
0.045807	285.00000000	14:00:20
0.045802	286.00000000	13:58:22
0.045799	32.00000000	13:58:22
0.045795	286.00000000	13:58:22
0.045819	296.00000000	13:58:15
0.045814	296.00000000	13:58:15
0.045808	278.00000000	13:58:15
0.045657	314.00000000	13:57:31
0.045642	1876.00000000	13:57:30
0.045648	314.00000000	13:57:30
0.045645	4038.00000000	13:57:30
0.045662	316.00000000	13:57:21
0.045656	276.00000000	13:57:21
0.045760	329.00000000	13:56:48

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.58%	Volume 17,186,480
Haut 0.053829	Bas 0.034680
7 Jours
Variation +25.01%	Volume 57,530,212
Haut 0.053829	Bas 0.034581
30 Jours
Variation +18.22%	Volume 171,939,098
Haut 0.053829	Bas 0.033405