MOODENG/USD Perpetual Hyperliquid Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.038324	493.00000000	06:32:51
0.038335	721.00000000	06:31:31
0.038316	285.00000000	06:30:17
0.038336	286.00000000	06:30:08
0.038336	286.00000000	06:30:08
0.038338	1955.00000000	06:30:07
0.038385	473.00000000	06:29:44
0.038385	969.00000000	06:29:38
0.038337	513.00000000	06:28:58
0.038235	10747.00000000	06:27:32
0.038197	467.00000000	06:26:38
0.038218	459.00000000	06:26:33
0.038267	178.00000000	06:25:21
0.038267	1.00000000	06:25:20
0.038277	1509.00000000	06:25:11
0.038083	24296.00000000	06:24:35
0.038149	1248.00000000	06:23:29
0.038152	7075.00000000	06:23:19
0.038181	7835.00000000	06:23:19
0.038203	1248.00000000	06:23:13
0.038134	1248.00000000	06:22:26
0.038305	18638.00000000	06:22:13
0.038167	1248.00000000	06:21:39
0.038164	288.00000000	06:21:28
0.038146	6074.00000000	06:21:18
0.038186	2525.00000000	06:21:18
0.038275	1014.00000000	06:21:17
0.038623	855.00000000	06:20:47
0.038592	866.00000000	06:20:44
0.038794	2794.00000000	06:20:18
0.038794	6074.00000000	06:20:18
0.038890	415.00000000	06:19:49
0.038885	465.00000000	06:19:42
0.038945	1030.00000000	06:19:37
0.038945	8222.00000000	06:19:37
0.038948	10000.00000000	06:19:37
0.038899	447.00000000	06:19:31
0.038878	951.00000000	06:18:59
0.039005	843.00000000	06:17:48
0.039010	843.00000000	06:17:48
0.039174	1106.00000000	06:16:32
0.039163	982.00000000	06:16:23
0.039129	473.00000000	06:13:45
0.039128	456.00000000	06:12:57
0.039146	1278.00000000	06:12:47
0.039146	553.00000000	06:12:45
0.039107	486.00000000	06:12:02
0.039110	9978.00000000	06:11:53
0.039147	608.00000000	06:11:52
0.039176	794.00000000	06:10:24
0.039140	430.00000000	06:09:44
0.039140	616.00000000	06:09:39
0.039074	2866.00000000	06:08:26
0.039202	490.00000000	06:08:26
0.039192	1248.00000000	06:08:25
0.039287	1272.00000000	06:07:43
0.039372	1087.00000000	06:06:08
0.039416	664.00000000	06:05:23
0.039390	932.00000000	06:05:14
0.039363	830.00000000	06:04:05
0.039388	403.00000000	06:03:29
0.039400	426.00000000	06:03:24
0.039375	478.00000000	06:01:59
0.039451	739.00000000	05:59:58
0.039449	381.00000000	05:59:50
0.039422	486.00000000	05:59:04
0.039432	442.00000000	05:58:06
0.039445	1134.00000000	05:57:56
0.039445	440.00000000	05:57:55
0.039422	469.00000000	05:55:51
0.039434	429.00000000	05:55:42
0.039432	400.00000000	05:55:05
0.039430	885.00000000	05:53:33
0.039472	437.00000000	05:52:32
0.039475	885.00000000	05:51:39
0.039520	12514.00000000	05:50:42
0.039520	12480.00000000	05:50:42
0.039530	396.00000000	05:50:39
0.039483	527.00000000	05:49:58
0.039462	6074.00000000	05:48:16
0.039400	397.00000000	05:48:09
0.039422	1099.00000000	05:48:03
0.039428	1109.00000000	05:47:49
0.039428	394.00000000	05:47:45
0.039419	384.00000000	05:47:00
0.039450	653.00000000	05:46:11
0.039446	416.00000000	05:43:46
0.039436	452.00000000	05:42:52
0.039410	426.00000000	05:42:42
0.039392	449.00000000	05:41:35
0.039469	443.00000000	05:38:58
0.039406	1267.00000000	05:37:41
0.039404	445.00000000	05:37:36
0.039404	434.00000000	05:37:29
0.039431	1063.00000000	05:37:23
0.039433	669.00000000	05:37:19
0.039445	1267.00000000	05:37:13
0.039449	1104.00000000	05:37:10
0.039425	506.00000000	05:35:45
0.039437	443.00000000	05:34:53

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -5.04%	Volume 3,211,154
Haut 0.041797	Bas 0.038083
7 Jours
Variation -9.21%	Volume 29,081,792
Haut 0.042820	Bas 0.038083
30 Jours
Variation -25.92%	Volume 163,087,359
Haut 0.051732	Bas 0.034616