MOODENG/USD Perpetual Hyperliquid Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.036025	388.00000000	12:26:20
0.036020	350.00000000	12:26:13
0.036025	388.00000000	12:26:03
0.036047	113.00000000	12:24:18
0.036046	388.00000000	12:24:18
0.036075	2385.00000000	12:22:45
0.036076	388.00000000	12:22:45
0.036061	600.00000000	12:21:57
0.036063	388.00000000	12:21:53
0.036065	462.00000000	12:20:22
0.036055	1158.00000000	12:19:12
0.036056	557.00000000	12:19:04
0.036056	453.00000000	12:19:04
0.036068	350.00000000	12:18:08
0.036123	425.00000000	12:17:21
0.036112	81.00000000	12:16:46
0.036111	386.00000000	12:16:46
0.036109	159.00000000	12:15:25
0.036109	386.00000000	12:15:25
0.036086	350.00000000	12:14:14
0.036054	388.00000000	12:13:58
0.036069	388.00000000	12:13:03
0.036004	503.00000000	12:10:34
0.036044	388.00000000	12:09:27
0.036043	350.00000000	12:09:22
0.036034	34.00000000	12:09:13
0.036035	388.00000000	12:09:13
0.036037	461.00000000	12:09:08
0.036046	350.00000000	12:07:32
0.036052	388.00000000	12:07:28
0.035994	714.00000000	12:06:40
0.035994	390.00000000	12:06:40
0.035954	351.00000000	12:05:41
0.035953	979.00000000	12:05:28
0.035943	351.00000000	12:05:20
0.035948	351.00000000	12:05:10
0.035941	111.00000000	12:05:07
0.035942	390.00000000	12:05:07
0.035932	351.00000000	12:05:03
0.035948	124.00000000	12:04:11
0.035952	390.00000000	12:04:11
0.035919	139.00000000	12:02:57
0.035918	390.00000000	12:02:57
0.035902	2611.00000000	12:01:46
0.035902	7422.00000000	12:01:46
0.035902	20927.00000000	12:01:46
0.035892	3641.00000000	12:01:46
0.035892	7896.00000000	12:01:46
0.035875	131.00000000	12:00:35
0.035874	352.00000000	12:00:35
0.035864	122.00000000	12:00:34
0.035865	358.00000000	12:00:34
0.035827	839.00000000	11:59:06
0.035802	68.00000000	11:56:46
0.035801	352.00000000	11:56:46
0.035813	59.00000000	11:56:37
0.035811	393.00000000	11:56:37
0.035836	352.00000000	11:55:20
0.035870	117.00000000	11:52:51
0.035870	352.00000000	11:52:51
0.035866	451.00000000	11:51:50
0.035852	142.00000000	11:51:44
0.035852	352.00000000	11:51:44
0.035832	485.00000000	11:50:16
0.035832	378.00000000	11:49:17
0.035884	365.00000000	11:48:30
0.035874	360.00000000	11:47:24
0.035859	352.00000000	11:46:03
0.035763	24.00000000	11:44:41
0.035763	464.00000000	11:44:41
0.035759	716.00000000	11:44:33
0.035745	529.00000000	11:43:55
0.035782	150.00000000	11:42:28
0.035782	353.00000000	11:42:28
0.035809	354.00000000	11:40:46
0.035849	392.00000000	11:40:03
0.035846	352.00000000	11:39:55
0.035831	352.00000000	11:38:49
0.035840	517.00000000	11:38:41
0.035837	392.00000000	11:38:25
0.035837	352.00000000	11:37:47
0.035808	105.00000000	11:36:31
0.035808	352.00000000	11:36:31
0.035803	370.00000000	11:36:24
0.035777	365.00000000	11:35:18
0.035772	365.00000000	11:35:08
0.035763	353.00000000	11:34:16
0.035755	370.00000000	11:32:49
0.035762	353.00000000	11:31:25
0.035764	353.00000000	11:30:08
0.035798	222.00000000	11:28:49
0.035798	364.00000000	11:28:49
0.035808	178.00000000	11:27:35
0.035808	356.00000000	11:27:35
0.035802	365.00000000	11:27:17
0.035779	134.00000000	11:25:59
0.035779	353.00000000	11:25:59
0.035760	435.00000000	11:24:52
0.035760	951.00000000	11:24:43
0.035775	268.00000000	11:22:13

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.42%	Volume 3,011,085
Haut 0.036506	Bas 0.034449
7 Jours
Variation -2.61%	Volume 37,773,419
Haut 0.039331	Bas 0.033405
30 Jours
Variation -15.61%	Volume 216,336,565
Haut 0.048442	Bas 0.033405