MOODENG/USD Perpetual Hyperliquid Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.031051	1050.00000000	20:57:09
0.031051	1205.00000000	20:57:01
0.030991	887.00000000	20:55:41
0.030961	521.00000000	20:55:00
0.030961	636.00000000	20:54:55
0.030998	513.00000000	20:53:36
0.030976	1197.00000000	20:52:19
0.030963	586.00000000	20:51:39
0.030998	583.00000000	20:51:24
0.030964	623.00000000	20:49:55
0.031000	632.00000000	20:49:48
0.030933	794.00000000	20:48:53
0.030873	622.00000000	20:47:44
0.030910	524.00000000	20:47:39
0.030903	701.00000000	20:46:56
0.030926	1251.00000000	20:46:15
0.030924	548.00000000	20:45:01
0.030928	552.00000000	20:44:22
0.030918	539.00000000	20:43:24
0.030877	486.00000000	20:41:05
0.030889	558.00000000	20:39:58
0.030896	494.00000000	20:39:16
0.030917	534.00000000	20:36:51
0.030907	908.00000000	20:36:44
0.030908	494.00000000	20:35:21
0.030898	846.00000000	20:35:16
0.030908	580.00000000	20:34:43
0.030928	575.00000000	20:34:36
0.030920	620.00000000	20:33:11
0.030925	628.00000000	20:33:05
0.030925	809.00000000	20:33:00
0.030925	660.00000000	20:32:54
0.030925	572.00000000	20:32:47
0.030951	882.00000000	20:31:41
0.030921	506.00000000	20:30:25
0.030993	514.00000000	20:29:23
0.030999	511.00000000	20:28:52
0.030999	1027.00000000	20:28:46
0.031022	498.00000000	20:27:50
0.031002	544.00000000	20:27:38
0.031023	564.00000000	20:27:30
0.031001	591.00000000	20:26:44
0.030984	626.00000000	20:26:39
0.030997	567.00000000	20:26:33
0.030976	533.00000000	20:25:11
0.030975	585.00000000	20:24:18
0.030952	1453.00000000	20:24:08
0.030952	575.00000000	20:23:04
0.030952	519.00000000	20:22:29
0.030952	537.00000000	20:22:23
0.030961	528.00000000	20:22:13
0.030961	585.00000000	20:19:36
0.030961	531.00000000	20:19:30
0.030961	813.00000000	20:19:23
0.030985	509.00000000	20:19:15
0.030942	996.00000000	20:18:58
0.030999	630.00000000	20:17:31
0.031002	543.00000000	20:17:23
0.030991	637.00000000	20:15:57
0.030952	590.00000000	20:14:47
0.030941	600.00000000	20:13:08
0.030931	939.00000000	20:13:02
0.030963	547.00000000	20:11:41
0.030981	525.00000000	20:10:46
0.030977	556.00000000	20:09:24
0.030948	415.00000000	20:08:12
0.030932	491.00000000	20:07:53
0.030961	623.00000000	20:07:05
0.030981	1036.00000000	20:06:04
0.030983	627.00000000	20:05:58
0.030952	516.00000000	20:04:45
0.031017	1430.00000000	20:03:51
0.031016	1428.00000000	20:03:44
0.030993	635.00000000	20:02:41
0.030993	497.00000000	20:02:36
0.030978	496.00000000	20:01:54
0.030953	609.00000000	20:01:02
0.030966	631.00000000	20:00:09
0.030957	1291.00000000	19:59:05
0.030956	591.00000000	19:59:00
0.030960	541.00000000	19:58:51
0.030938	646.00000000	19:57:54
0.030918	494.00000000	19:57:09
0.030897	769.00000000	19:55:41
0.030897	555.00000000	19:55:37
0.030941	604.00000000	19:54:27
0.030906	1405.00000000	19:54:19
0.030906	1374.00000000	19:53:42
0.030906	500.00000000	19:53:34
0.030943	577.00000000	19:53:29
0.030916	1277.00000000	19:53:25
0.030951	629.00000000	19:53:24
0.030920	559.00000000	19:52:21
0.030918	611.00000000	19:51:18
0.030867	510.00000000	19:49:50
0.030905	490.00000000	19:49:42
0.030866	771.00000000	19:48:37
0.030868	882.00000000	19:47:31
0.030895	546.00000000	19:47:26
0.030884	745.00000000	19:45:59

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.51%	Volume 2,648,862
Haut 0.031619	Bas 0.030334
7 Jours
Variation -10.50%	Volume 26,970,859
Haut 0.036317	Bas 0.029602
30 Jours
Variation -28.87%	Volume 108,179,955
Haut 0.045626	Bas 0.029602