MOODENG/USDC Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.03959	200.00000000	01:46:11
0.03960	200.00000000	01:46:00
0.03960	217.00000000	01:45:21
0.03969	220.00000000	01:43:14
0.03988	337.00000000	01:27:28
0.03988	209.00000000	01:27:02
0.03987	288.00000000	01:26:41
0.03990	214.00000000	01:26:01
0.03985	214.00000000	01:25:00
0.03986	215.00000000	01:20:07
0.03984	219.00000000	01:18:01
0.03985	213.00000000	01:14:45
0.03988	219.00000000	01:13:08
0.03989	219.00000000	01:12:50
0.03973	1.00000000	01:03:50
0.03973	199.00000000	01:03:50
0.03974	200.00000000	01:03:42
0.03973	200.00000000	01:03:41
0.03971	216.00000000	01:03:36
0.03951	217.00000000	00:38:28
0.03961	209.00000000	00:35:44
0.03961	199.00000000	00:35:44
0.03960	331.00000000	00:35:26
0.03958	213.00000000	00:35:12
0.03958	210.00000000	00:35:01
0.03935	200.00000000	00:25:39
0.03934	200.00000000	00:25:39
0.03941	200.00000000	00:25:24
0.03942	200.00000000	00:25:21
0.03940	215.00000000	00:25:14
0.03940	218.00000000	00:24:50
0.03946	219.00000000	00:23:42
0.03946	200.00000000	00:23:42
0.03944	219.00000000	00:23:31
0.03945	219.00000000	00:18:51
0.03955	259.00000000	00:14:52
0.03955	217.00000000	00:14:52
0.03961	218.00000000	23:54:38
0.03970	217.00000000	23:23:51
0.03965	209.00000000	23:22:28
0.03965	199.00000000	23:22:28
0.03964	218.00000000	23:22:17
0.03951	216.00000000	23:17:45
0.03951	219.00000000	23:15:47
0.03951	200.00000000	23:15:47
0.03955	293.00000000	23:15:16
0.03954	212.00000000	23:15:03
0.03956	212.00000000	23:14:43
0.03957	209.00000000	23:13:15
0.03947	200.00000000	23:07:18
0.03950	200.00000000	23:06:51
0.03949	271.00000000	23:06:42
0.03948	200.00000000	23:06:34
0.03947	200.00000000	23:06:34
0.03928	214.00000000	22:45:31
0.03926	200.00000000	22:40:06
0.03914	213.00000000	22:38:25
0.03912	411.00000000	22:38:05
0.03957	262.00000000	22:28:10
0.03956	214.00000000	22:28:10
0.03955	262.00000000	22:28:10
0.03955	214.00000000	22:28:10
0.03948	261.00000000	22:28:09
0.03949	261.00000000	22:28:09
0.03950	214.00000000	22:28:09
0.03944	261.00000000	22:28:09
0.03944	261.00000000	22:28:09
0.03949	260.00000000	22:28:09
0.03949	261.00000000	22:28:09
0.03957	700.00000000	22:28:08
0.03957	700.00000000	22:28:08
0.03946	36.00000000	22:28:08
0.03949	214.00000000	22:28:08
0.03953	214.00000000	22:28:08
0.03955	214.00000000	22:28:08
0.03956	236.00000000	22:28:08
0.03957	214.00000000	22:28:08
0.03968	700.00000000	22:28:08
0.03972	700.00000000	22:28:07
0.03980	214.00000000	22:28:07
0.03992	211.00000000	22:27:44
0.03993	700.00000000	22:27:44
0.03993	211.00000000	22:27:44
0.03999	700.00000000	22:27:30
0.03999	214.00000000	22:27:30
0.04000	211.00000000	22:27:30
0.03995	211.00000000	21:42:04
0.04035	477.00000000	21:13:07
0.04039	462.00000000	21:13:06
0.04027	200.00000000	20:32:03
0.04027	469.00000000	20:32:03
0.04026	158.00000000	20:31:34
0.04026	42.00000000	20:31:34
0.04026	200.00000000	20:31:33
0.04027	200.00000000	20:31:16
0.04028	200.00000000	20:31:16
0.04027	469.00000000	20:30:48
0.04019	457.00000000	20:29:04
0.04037	464.00000000	20:17:31
0.04046	40.00000000	20:02:16

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.78%	Volume 137,024
Haut 0.04171	Bas 0.03912
7 Jours
Variation -6.58%	Volume 828,910
Haut 0.04271	Bas 0.03849
30 Jours
Variation -23.10%	Volume 8,570,384
Haut 0.05167	Bas 0.03460