GLMR/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.009	1548.22857000	09:14:52
0.009	1420.52980132	07:32:31
0.009	1884.70066518	07:30:01
0.009	2626.38580931	07:30:01
0.009	5384.70066518	07:30:01
0.009	9564.30155210	07:30:00
0.009	9534.00000000	06:59:54
0.009	2763.42000000	06:55:54
0.009	3249.92304000	05:38:03
0.009	15500.00000000	05:37:04
0.009	5520.80180354	02:03:24
0.009	22004.49840146	02:03:24
0.009	0.00000102	22:37:24
0.009	61061.55169078	22:37:24
0.009	21921.79768522	22:37:24
0.009	1938.00000000	22:37:24
0.009	6785.00000000	22:37:24
0.009	0.00000026	22:37:24
0.009	21705.43145100	22:37:24
0.009	10602.57233467	22:35:18
0.009	11207.00000000	22:35:18
0.009	867.26550071	22:16:52
0.009	6491.00000000	22:16:52
0.009	8634.00000000	22:16:52
0.009	6098.00000000	22:16:51
0.009	1653.40000000	21:06:20
0.009	9777.00000000	20:55:00
0.009	1181.66554000	19:47:34
0.009	10553.40000000	19:26:13
0.009	1653.40000000	19:16:33
0.009	8073.66403838	19:16:32
0.009	6955.15911282	17:26:02
0.009	689.08325785	16:13:33
0.009	400.00000000	16:12:33
0.009	0.00000080	15:52:51
0.009	10006.64394100	15:52:51
0.009	12581.00000000	15:52:51
0.009	6899.00000000	15:51:47
0.009	10075.46264000	15:03:36
0.009	21602.94258000	14:50:15
0.009	1832.00000000	14:47:11
0.009	3150.00000000	14:47:11
0.009	9053.00000000	14:47:11
0.009	0.00000010	14:20:27
0.009	22137.85989400	14:20:27
0.009	0.00000071	14:05:42
0.009	10843.82022400	14:05:42
0.009	6695.18781219	14:05:42
0.009	15619.00000000	14:05:42
0.009	15474.99999949	13:59:02
0.009	0.00000051	13:59:02
0.009	22107.69116800	13:59:02
0.009	11011.39680000	13:30:15
0.009	6080.56000000	11:27:03
0.009	569.47608200	10:59:56
0.009	0.00000027	10:46:34
0.009	22523.36566200	10:46:34
0.009	1531.03334752	10:45:09
0.009	3575.00000000	08:32:50
0.009	9035.00000000	08:32:50
0.009	1156.06936417	08:32:16
0.009	4724.00000000	08:22:17
0.009	10173.00000000	08:22:17
0.009	0.00000046	08:15:09
0.009	17533.52555700	08:15:09
0.009	2200.00000000	08:15:09
0.009	2563.00000000	08:15:09
0.009	569.47608200	07:56:28
0.009	23438.53266390	07:44:13
0.009	28138.60526586	07:44:13
0.009	83099.32878270	07:44:13
0.009	22266.96312754	07:44:13
0.009	961.30749407	07:10:04
0.009	9434.48697000	06:58:07
0.009	8303.47739000	06:57:23
0.009	39686.18702000	06:53:19
0.009	15810.28619855	06:52:36
0.009	22080.68708145	06:52:36
0.009	0.00000015	06:35:16
0.009	12835.91999955	06:35:16
0.009	22349.97676245	06:35:16
0.009	3387.92000000	06:21:26
0.009	4723.99999970	06:21:19
0.009	0.00000030	06:21:18
0.009	22063.27589400	06:21:18
0.009	4100.00000000	05:25:24
0.009	11125.00000000	05:25:24
0.009	0.00000043	05:14:50
0.009	22010.23743000	05:14:50
0.009	5606.00000000	05:14:17
0.009	4724.00000000	05:12:29
0.009	4724.00000000	05:12:28
0.009	0.00000057	05:12:28
0.009	60736.53007700	05:12:28
0.009	0.00000055	05:12:24
0.009	21803.02829300	05:12:24
0.009	0.00000073	05:04:08
0.009	22155.66453100	05:04:08
0.009	2511.83486000	04:24:48
0.009	1005.62928472	03:51:34

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.15%	Volume 489,044
Haut 0.009	Bas 0.009
7 Jours
Variation -6.77%	Volume 9,360,902
Haut 0.010	Bas 0.009
30 Jours
Variation -33.48%	Volume 44,520,259
Haut 0.014	Bas 0.009