GLMR/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.009	2737.00000000	04:29:56
0.009	980.18952062	04:09:45
0.009	15601.49161900	04:05:00
0.009	0.00000060	03:22:58
0.009	8787.54171000	03:22:56
0.009	22489.24125673	03:21:29
0.009	4324.89000000	03:19:53
0.009	2831.30346268	02:55:47
0.009	1716.64110000	01:23:27
0.009	2289.00000000	00:59:13
0.009	3592.34426352	00:44:28
0.009	2831.30346268	00:44:28
0.009	1268.88119953	00:43:04
0.009	0.00000076	00:42:41
0.009	22486.74151400	00:42:41
0.009	600.00000000	00:36:04
0.009	0.06153845	00:35:56
0.009	2538.40000000	00:34:23
0.009	616.07807541	00:33:49
0.009	1408.64000000	00:33:48
0.009	1687.18978033	00:33:48
0.009	957.92666198	00:33:47
0.009	544.41964285	00:04:24
0.009	1798.79828326	00:02:31
0.009	15387.73405860	23:50:43
0.009	22643.49140100	23:27:33
0.009	15402.84580498	23:25:13
0.009	3019.94331065	23:22:22
0.009	3407.73607000	23:20:37
0.009	17055.87792073	23:16:44
0.009	95129.69106581	23:16:44
0.009	5000.00000000	23:10:26
0.009	1102.95575783	23:07:40
0.009	3922.82089001	22:59:50
0.009	1598.23527579	22:59:49
0.009	2219.57762710	22:59:49
0.009	1763.27752000	22:57:10
0.009	3763.76717340	22:57:06
0.009	1649.66207660	22:57:06
0.009	2559.50282947	22:55:40
0.009	1124.14743947	22:55:37
0.009	1764.11656000	22:52:11
0.009	4451.19200340	22:51:00
0.009	2574.00000000	22:49:01
0.009	0.00000023	22:48:54
0.009	2292.47236300	22:48:46
0.009	4967.41136311	22:40:23
0.009	15078.90871775	22:35:48
0.009	8787.54170500	22:31:51
0.009	5417.77777700	22:31:35
0.009	2750.00000000	22:31:35
0.009	1104.26202318	22:31:12
0.009	22784.51753700	22:06:37
0.009	71742.04670027	22:02:29
0.009	1644.73684210	22:02:29
0.009	18383.26915796	22:02:29
0.009	22459.16791002	22:02:29
0.009	17629.23899944	22:00:33
0.009	15849.51192012	22:00:33
0.009	2050.15200868	21:50:35
0.009	46733.33781333	21:47:31
0.009	1633.98692810	21:47:31
0.009	22450.67680314	21:47:31
0.009	91348.21739130	21:47:31
0.009	22813.43330238	21:47:31
0.009	18485.92745300	21:28:54
0.009	2837.80000000	21:28:24
0.009	1521.89680671	21:28:24
0.009	1071.18068033	21:28:24
0.009	30305.40000000	21:25:00
0.009	0.00000040	21:25:00
0.009	10195.86507000	21:25:00
0.009	22661.21448600	21:25:00
0.009	4324.89000000	21:20:39
0.009	2198.50000000	21:20:38
0.009	7375.78643597	21:20:38
0.009	297.21356403	21:20:38
0.009	1095.54409597	21:20:38
0.009	2753.30396476	21:08:33
0.009	1392.75766000	20:50:53
0.009	22618.42533800	20:50:37
0.009	9005.61845970	20:19:36
0.009	18079.94025274	20:18:55
0.009	15301.57585600	20:05:05
0.009	7783.97287500	19:59:37
0.009	2737.00000000	19:15:57
0.009	1692.89618000	17:56:44
0.009	3637.77099000	17:46:43
0.009	2737.00000000	17:31:02
0.009	224.54356000	17:23:16
0.009	6157.00218818	17:10:37
0.009	2155.26315789	17:04:40
0.009	115.57734204	17:00:44
0.009	1093.03214889	16:48:27
0.009	22583.82718111	16:48:27
0.009	2387.66027300	16:40:04
0.009	7808.20479700	16:40:03
0.009	10533.79341758	16:32:10
0.009	14064.99330742	16:32:10
0.009	900.00000000	14:53:27

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.56%	Volume 1,493,651
Haut 0.009	Bas 0.009
7 Jours
Variation -8.58%	Volume 19,087,785
Haut 0.011	Bas 0.009
30 Jours
Variation +37.90%	Volume 394,588,110
Haut 0.014	Bas 0.006