GLMR/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.006	600.00000000	15:00:15
0.006	15013.17848000	14:37:15
0.006	76244.25589823	14:21:42
0.006	22526.01900557	14:21:42
0.006	1229.99224620	14:21:42
0.006	5173.77567100	14:19:24
0.006	2094.52232577	13:48:59
0.006	712.66030375	13:48:59
0.006	11044.33969625	13:48:59
0.006	7491.00000000	13:48:59
0.006	8026.00000000	13:48:59
0.006	2584.00000000	13:48:59
0.006	4915.00000000	13:48:59
0.006	2584.00000000	13:48:59
0.006	15166.77913600	13:48:59
0.006	3485.00000000	13:48:57
0.006	5466.00000000	13:48:57
0.006	3974.00000000	13:48:57
0.006	5058.00000000	13:48:57
0.006	3263.00000000	13:48:57
0.006	27669.82622432	13:48:52
0.006	23526.06635071	13:48:52
0.006	13914.00000000	13:48:52
0.006	9827.00000000	13:48:52
0.006	22474.00000000	13:48:52
0.006	822.66789761	13:48:52
0.006	2388.62559241	13:38:02
0.006	2785.15007898	13:38:02
0.006	2171.44544166	13:30:07
0.006	2171.44544166	13:30:06
0.006	9569.22200956	12:52:03
0.006	0.07799043	12:52:03
0.006	4784.61100478	12:52:03
0.006	4784.68899521	12:52:03
0.006	1885.13397130	12:46:47
0.006	1885.13397130	12:31:42
0.006	1171.86602870	12:31:42
0.006	58732.00000000	12:13:15
0.006	3596.56066285	12:12:24
0.006	1278.31622121	12:12:24
0.006	4807.69230769	12:12:24
0.006	639.79726879	12:12:24
0.006	808.29327231	11:44:32
0.006	4807.69230769	11:44:32
0.006	9369.00000000	11:44:32
0.006	0.00000013	11:32:03
0.006	35857.73686800	11:32:01
0.006	3424.17285129	11:30:04
0.006	20748.57627842	11:29:50
0.006	1278.31622134	11:26:59
0.006	119606.01617000	11:26:58
0.006	6698.00000000	11:26:05
0.006	8656.00000000	11:26:05
0.006	7649.00000000	11:26:05
0.006	3266.00000000	11:26:05
0.006	6886.00000000	11:26:02
0.006	2533.00000000	11:26:02
0.006	19340.00000000	11:26:02
0.006	3537.00000000	11:25:13
0.006	2875.00000000	11:25:13
0.006	4980.00000000	11:25:13
0.006	4230.00000000	11:25:13
0.006	4487.00000000	11:25:13
0.006	3737.00000000	11:25:13
0.006	3192.00000000	11:25:01
0.006	3605.28015900	11:25:01
0.006	6493.00000000	11:23:37
0.006	2724.00000000	11:23:37
0.006	2554.07836433	11:23:37
0.006	17805.31139622	11:23:08
0.006	5115.82791261	11:23:05
0.006	41267.94259000	11:20:47
0.006	57824.00000000	10:41:26
0.006	2685.31971530	10:27:04
0.006	24223.70611000	10:26:26
0.006	1323.90368000	10:23:13
0.006	9194.35386120	10:18:31
0.006	1000.00000000	10:15:08
0.006	1000.00000000	10:11:21
0.006	1025.00000000	10:08:14
0.006	3200.00000000	10:04:20
0.006	1269.40000000	10:04:20
0.006	5038.39334020	10:04:20
0.006	3071.40665980	10:04:20
0.006	1334.18217920	09:56:34
0.006	1854.58560907	09:43:18
0.006	1011.20000001	09:43:18
0.006	3075.10000000	09:43:18
0.006	1355.61439093	09:43:17
0.006	767.55707271	09:43:17
0.006	2123.17146364	09:43:17
0.006	2123.17146364	09:43:17
0.006	3160.28091869	08:47:59
0.006	3600.13615452	08:47:59
0.006	7463.38292679	08:47:59
0.006	2179.02968600	08:47:59
0.006	4469.61698740	08:47:59
0.006	156.51742740	08:47:59
0.006	4313.09956000	08:32:29
0.006	1051.95162000	08:08:40

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -5.42%	Volume 2,364,970
Haut 0.007	Bas 0.006
7 Jours
Variation -13.62%	Volume 32,689,371
Haut 0.008	Bas 0.006
30 Jours
Variation -33.62%	Volume 146,923,052
Haut 0.012	Bas 0.006