GLMR/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.006	2787.83297313	06:43:29
0.006	2000.00000000	06:40:09
0.006	2000.00000000	06:34:25
0.006	2000.00000000	06:34:24
0.006	5218.55752212	06:33:52
0.006	3948.00000000	06:33:23
0.006	3311.00000000	06:33:04
0.006	3631.00000000	06:32:47
0.006	8849.55752212	06:31:51
0.006	20580.36633052	06:30:21
0.006	2000.00000000	06:30:19
0.006	2000.00000000	06:30:16
0.006	1780.05647522	06:29:27
0.006	882.88380751	06:29:26
0.006	871.08200571	06:29:26
0.006	873.07673857	06:29:26
0.006	1780.05563764	06:29:19
0.006	873.07342801	06:29:19
0.006	882.88227757	06:29:19
0.006	871.08227757	06:29:19
0.006	5627.38184281	06:29:19
0.006	20408.16326530	06:29:17
0.006	20408.16326530	06:29:15
0.006	20408.16326530	06:29:12
0.006	20408.16326530	06:29:10
0.006	5902.47072186	06:20:21
0.006	14161.66287795	06:20:21
0.006	4701.00000000	06:15:14
0.006	20255.21571804	06:14:44
0.006	20251.11381125	06:14:42
0.006	54.27377742	06:13:45
0.006	1282.40012956	06:13:45
0.006	2000.00000000	06:13:05
0.006	8871.42595739	06:03:49
0.006	4041.00000000	06:02:13
0.006	8134.00000000	06:02:13
0.006	8367.00196208	06:02:07
0.006	1380.61794288	06:02:07
0.006	5810.19956572	06:02:07
0.006	19.38205712	06:01:41
0.006	4200.00000000	06:01:41
0.006	2000.00000000	06:01:24
0.006	1112.69035532	05:39:27
0.006	3485.72742100	05:25:28
0.006	4123.71765134	04:45:52
0.006	20746.88796680	04:45:49
0.006	2000.00000000	04:45:48
0.006	2000.00000000	04:45:47
0.006	2000.00000000	04:45:46
0.006	20739.99338104	04:45:46
0.006	1236.09566275	04:45:46
0.006	5224.90433725	04:45:46
0.006	5224.90433725	04:45:46
0.006	1236.09566275	04:45:46
0.006	20694.33637402	04:23:42
0.006	5367.46399058	04:20:42
0.006	15251.09271045	04:20:42
0.006	20678.67827628	04:17:48
0.006	20768.50962267	04:17:46
0.006	51484.03197158	04:12:47
0.006	15000.00000000	04:12:07
0.006	45000.00000000	04:11:27
0.006	2000.00000000	04:08:54
0.006	79400.06494304	04:08:34
0.006	60599.93505696	04:08:34
0.006	2058.65802980	04:05:37
0.006	20951.18374188	04:05:35
0.006	7000.00000000	04:05:34
0.006	20951.18374188	04:05:32
0.006	20959.96646405	04:05:30
0.006	15181.00425284	04:05:07
0.006	10579.79467197	04:05:07
0.006	17377.41007194	04:04:14
0.006	2000.00000000	04:04:09
0.006	17625.28948875	04:03:57
0.006	163.16231061	04:02:51
0.006	20904.97485759	04:02:51
0.005	6712.12987515	03:59:57
0.005	21342.22535810	03:59:54
0.005	21342.22535810	03:59:52
0.005	21342.22535810	03:59:49
0.005	21342.22535810	03:59:45
0.006	9868.50153240	03:52:06
0.006	5901.24750909	03:52:06
0.005	1907.98398706	03:44:52
0.006	8141.29427307	03:41:50
0.006	4908.55667676	03:39:17
0.006	21034.79407357	03:39:14
0.006	21034.79407357	03:39:14
0.006	21034.79407357	03:39:11
0.006	21034.79407357	03:39:07
0.006	835.36640916	03:36:40
0.006	4614.67608387	03:36:40
0.006	21032.35638738	03:36:39
0.006	21032.35638738	03:36:35
0.006	21032.35638738	03:36:30
0.006	21032.35638738	03:36:26
0.006	2000.00000000	03:36:25
0.006	8976.66068223	03:31:51
0.006	1875.00000000	03:30:28

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.47%	Volume 7,803,890
Haut 0.006	Bas 0.005
7 Jours
Variation -16.99%	Volume 126,657,747
Haut 0.008	Bas 0.005
30 Jours
Variation -26.89%	Volume 179,863,687
Haut 0.012	Bas 0.005