MOVR/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.160	1.40000000	10:48:39
1.160	0.90000000	10:48:39
1.160	187.70000000	08:36:44
1.173	300.00000000	06:49:33
1.166	53.60000000	04:00:28
1.174	83.00000000	02:13:31
1.182	305.00000000	00:31:09
1.182	5.00000000	00:31:09
1.182	310.00000000	00:31:08
1.182	190.00000000	00:31:08
1.182	1.70000000	20:06:08
1.191	1.70000000	20:06:07
1.182	230.40000000	19:35:46
1.186	230.40000000	19:22:36
1.182	112.90000000	19:05:21
1.185	112.90000000	19:04:40
1.182	505.00000000	17:47:18
1.184	844.50000000	17:41:51
1.185	1.70000000	17:22:40
1.192	1.70000000	17:22:39
1.192	1200.00000000	17:12:07
1.190	82.90000000	17:02:12
1.186	70.50000000	16:42:09
1.187	502.90000000	16:42:09
1.189	14.30000000	16:41:25
1.189	502.10000000	16:41:25
1.190	654.60000000	12:24:20
1.196	1049.30000000	12:23:49
1.199	41.70000000	12:23:49
1.218	30.80000000	12:20:25
1.230	218.20000000	09:50:35
1.228	187.90000000	09:16:07
1.228	23.50000000	09:16:05
1.228	23.50000000	09:15:55
1.232	26.20000000	09:13:09
1.238	25.20000000	09:12:20
1.257	0.90000000	08:28:08
1.257	19.00000000	08:28:08
1.277	0.10000000	08:17:41
1.277	14.70000000	08:17:41
1.296	9.70000000	08:06:18
1.279	9.60000000	07:32:34
1.308	9.70000000	07:21:31
1.295	9.70000000	07:14:18
1.300	276.80000000	07:02:29
1.319	49.20000000	06:19:20
1.321	83.00000000	06:19:03
1.371	49.20000000	06:04:05
1.374	0.30000000	06:01:27
1.396	0.50000000	06:01:03
1.404	0.50000000	06:00:53
1.375	0.50000000	06:00:43
1.354	438.40000000	05:53:05
1.354	761.60000000	05:53:05
1.319	46.10000000	05:29:05
1.297	43.50000000	05:26:22
1.297	1156.50000000	05:26:22
1.277	345.80000000	05:23:17
1.277	0.30000000	05:23:12
1.276	467.80000000	05:23:12
1.277	400.00000000	05:17:46
1.277	46.10000000	05:17:37
1.277	813.60000000	05:16:53
1.290	449.80000000	05:14:02
1.290	750.20000000	05:14:02
1.318	1138.10000000	05:09:20
1.261	10.20000000	05:02:25
1.249	10.20000000	04:47:06
1.199	14.70000000	04:04:45
1.174	4.10000000	01:56:04
1.181	178.90000000	01:21:13
1.192	10.60000000	00:34:01
1.177	0.60000000	22:28:01
1.180	0.50000000	22:26:21
1.180	1.40000000	22:26:21
1.193	285.00000000	19:29:29
1.188	841.70000000	18:06:00
1.181	117.10000000	17:30:52
1.183	192.90000000	17:00:39
1.187	310.00000000	17:00:38
1.198	0.50000000	16:01:28
1.201	1.40000000	16:01:07
1.207	154.40000000	15:49:29
1.207	25.60000000	15:49:29
1.214	85.20000000	15:43:28
1.209	187.10000000	15:00:44
1.231	123.90000000	14:19:23
1.234	209.80000000	14:14:02
1.234	274.00000000	14:13:26
1.231	4.40000000	13:18:45
1.222	400.00000000	11:50:20
1.222	218.20000000	08:03:13
1.226	15.30000000	07:21:29
1.208	10.30000000	06:35:55
1.234	10.00000000	21:09:50
1.246	10.00000000	20:34:27
1.262	473.00000000	16:45:12
1.267	1200.00000000	13:01:43
1.267	471.20000000	12:47:37
1.267	1260.00000000	12:47:37

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.76%	Volume 7,629
Haut 1.218	Bas 1.160
7 Jours
Variation -16.00%	Volume 62,074
Haut 1.404	Bas 1.160
30 Jours
Variation -42.12%	Volume 182,626
Haut 2.070	Bas 1.100