MOVR/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.1068	20.03029720	15:16:24
1.1068	49.94677139	15:16:22
1.1156	157.33520590	15:10:08
1.1079	7.72284300	14:19:26
1.1032	20.98878041	14:19:00
1.1032	181.27435874	14:18:49
1.1022	181.45527127	14:18:47
1.1008	11.61783013	14:18:41
1.1008	6.58053201	14:18:41
1.1007	175.08901109	14:18:41
1.1007	181.62005085	14:18:41
1.0973	49.74978306	14:18:06
1.0751	21.00000000	14:16:56
1.0861	920.72553170	14:16:54
1.0866	127.90000000	14:16:54
1.0886	20.16922353	14:16:54
1.0890	21.00000000	14:16:54
1.0947	13.56850423	14:16:44
1.1000	46.85454546	14:16:42
1.1033	49.74978306	14:15:44
1.1241	6.20816653	14:06:48
1.1239	3.16797153	14:06:04
1.1152	10.34510983	13:44:17
1.1267	652.70988613	12:34:47
1.1307	3.08285385	12:09:39
1.1232	2.34606481	11:50:26
1.1170	89.90660367	11:35:52
1.1201	22.31943576	11:31:18
1.1283	388.03669236	11:18:56
1.1269	442.16000000	11:12:45
1.1264	264.64318182	11:12:28
1.1258	443.89000000	11:12:28
1.1264	177.55681818	11:12:24
1.1258	109.33715890	11:01:22
1.1225	1.30163000	10:27:45
1.1269	9.80712000	10:04:46
1.1229	111.26733130	09:40:13
1.1232	128.03999770	09:36:08
1.1317	118.75133450	09:11:35
1.1284	3.00000000	09:09:21
1.1317	277.24236390	08:17:00
1.1278	108.85282900	08:13:05
1.1317	190.66903750	08:12:02
1.1335	52.08834940	08:10:26
1.1335	80.05907170	08:10:26
1.1323	441.77000000	08:09:15
1.1300	162.63641020	08:05:01
1.1289	4.50000000	08:04:28
1.1305	22.11410880	08:03:17
1.1381	175.73148229	07:37:56
1.1541	196.31219549	07:04:45
1.1617	83.37118016	05:57:48
1.1655	98.83749463	04:52:57
1.1669	323.40000000	04:33:05
1.1668	293.70895420	04:32:48
1.1659	323.47649588	04:32:29
1.1634	42.86326618	04:24:00
1.1645	7.13294055	04:18:12
1.1647	42.86326614	04:18:12
1.1665	2.50000000	04:05:52
1.1685	545.73810830	04:05:52
1.1531	490.98971740	02:54:52
1.1529	4.26229508	02:47:13
1.1553	6.16307452	02:33:58
1.1491	568.94610573	01:48:53
1.1454	256.92834857	01:40:38
1.1449	4.52808105	01:29:25
1.1491	276.05412020	01:14:28
1.1450	405.88792692	01:13:32
1.1451	85.19867260	01:11:11
1.1471	66.74081326	00:51:05
1.1459	17.48251748	00:51:05
1.1445	246.67743178	00:49:27
1.1531	197.16665290	23:53:00
1.1418	277.95290784	23:39:21
1.1386	283.29651170	23:37:00
1.1440	48.34868864	23:31:01
1.1437	234.94782310	23:31:01
1.1472	33.00000000	23:21:51
1.1454	33.00000000	23:20:14
1.1407	550.40092040	23:15:18
1.1403	94.54377279	22:58:09
1.1402	43.75601645	22:58:07
1.1319	43.75601645	22:53:43
1.1427	61.75573929	22:47:58
1.1305	143.58125944	22:47:55
1.1353	2.99208219	22:47:49
1.1367	9.88986816	22:47:49
1.1372	43.61241050	22:47:48
1.1373	165.80000000	22:47:48
1.1388	157.64594300	22:47:48
1.1476	7.42469800	22:39:46
1.1475	5.15773420	22:38:00
1.1445	2.50000000	22:37:33
1.1454	120.49999999	22:36:16
1.1445	21.84359982	22:31:31
1.1525	23.52513430	22:30:18
1.1610	12.71723195	22:26:01
1.1561	128.55851879	22:24:54
1.1671	19.86562784	22:09:53

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -7.28%	Volume 20,763
Haut 1.2012	Bas 1.0751
7 Jours
Variation -21.87%	Volume 227,017
Haut 1.4600	Bas 1.0751
30 Jours
Variation +28.40%	Volume 6,250,693
Haut 3.3194	Bas 0.8619