MOVR/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.9433	265.02703275	07:26:10
0.9406	9.68330355	07:20:46
0.9480	40.08641870	07:11:10
0.9500	52.99999996	07:09:57
0.9501	27.12447354	07:09:57
0.9506	49.83634700	07:09:20
0.9526	40.08641870	07:09:11
0.9539	37.94941900	07:08:28
0.9569	50.00000000	06:58:13
0.9564	434.55421330	06:45:40
0.9618	51.98905490	06:39:11
0.9617	10.39505723	06:39:11
0.9618	87.78576600	06:35:07
0.9605	31.23373243	06:32:39
0.9612	49.51465636	06:32:39
0.9669	49.51465636	06:29:56
0.9711	531.99143100	06:23:26
0.9703	99.02931270	06:07:21
0.9722	99.02931273	06:07:07
0.9723	435.70967780	06:06:19
0.9729	99.02931270	06:06:07
0.9733	652.25436344	06:05:43
0.9732	99.02931270	06:05:43
0.9699	436.38885100	05:57:34
0.9615	95.10429030	05:35:55
0.9626	19.13260449	05:35:29
0.9626	100.03371740	05:35:29
0.9625	130.95471204	05:28:16
0.9626	5.80220236	05:28:16
0.9647	69.23587130	05:20:06
0.9666	345.86620110	04:47:13
0.9670	49.51465640	04:45:44
0.9671	551.25434980	04:45:14
0.9676	49.51465630	04:44:20
0.9670	850.56916959	04:38:40
0.9665	0.00000011	04:38:40
0.9665	60.32540277	04:38:40
0.9662	49.51465643	04:38:40
0.9661	1182.67224990	04:38:40
0.9606	491.88061710	04:07:51
0.9628	217.09517080	04:00:45
0.9627	1298.00000000	04:00:45
0.9614	49.51465630	03:33:48
0.9642	49.51465630	03:33:05
0.9652	49.51465630	03:32:34
0.9656	49.51465630	03:32:00
0.9686	49.51465630	03:18:02
0.9689	65.52422408	03:15:03
0.9719	68.94769220	03:15:01
0.9740	191.17564238	03:13:12
0.9741	65.52422413	03:13:12
0.9801	1600.92197371	03:02:09
0.9790	1298.00000000	03:02:09
0.9789	60.01131225	03:02:09
0.9766	8.93638000	02:51:59
0.9763	299.76435130	02:50:31
0.9672	58.93470740	02:36:45
0.9676	75.67881220	02:36:03
0.9689	468.89781330	02:35:13
0.9675	119.26237710	02:34:14
0.9628	326.91531120	02:29:20
0.9670	49.51465630	02:28:46
0.9714	49.51465630	02:28:18
0.9737	49.51465630	02:27:57
0.9755	101.02393425	02:27:48
0.9745	49.51465630	02:23:00
0.9755	49.51465630	02:21:40
0.9795	49.51465630	02:16:57
0.9900	52.83838380	01:40:15
0.9913	88.36725410	01:34:12
0.9923	89.99548380	01:30:39
0.9941	88.36725410	01:25:39
0.9949	89.99548380	01:25:29
0.9948	1298.00000000	01:25:29
0.9924	151.42150563	01:17:36
0.9924	30.22974607	01:17:36
0.9932	23.45155351	01:17:35
0.9943	100.13404330	01:17:35
0.9914	58.33617100	01:03:09
0.9958	69.14295524	00:39:13
0.9959	49.51465637	00:39:13
0.9980	78.00000000	00:29:01
1.0001	3.38236176	00:25:02
0.9996	299.83000000	00:21:28
1.0019	628.04909845	00:16:57
1.0019	249.52590078	00:16:57
1.0054	195.49368510	00:00:35
1.0008	60.44121840	23:50:12
0.9987	280.57372180	23:37:53
0.9993	111.02302082	23:37:47
0.9989	43.61023170	23:34:22
0.9965	597.34562520	23:26:15
0.9961	36.03324480	23:24:41
0.9965	993.41384502	23:18:50
0.9965	35.18626498	23:18:50
0.9934	1050.16078082	23:03:51
0.9933	55.13755998	23:03:51
1.0003	9.99700089	22:55:56
0.9935	289.62785512	22:24:02
0.9935	751.28367614	22:23:18

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -6.75%	Volume 48,691
Haut 1.0384	Bas 0.9406
7 Jours
Variation -8.69%	Volume 193,636
Haut 1.0746	Bas 0.9393
30 Jours
Variation -32.28%	Volume 1,146,824
Haut 1.4600	Bas 0.9393