WELL/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.00160	14629.00000000	01:58:13
0.00210	2988.60000000	01:56:04
0.00167	9863.73717000	01:50:33
0.00164	9863.73717000	01:50:33
0.00165	3250.00000000	00:51:36
0.00156	10401.74640000	23:17:32
0.00159	39131.44927000	22:11:22
0.00158	10324.32780000	22:01:03
0.00158	14279.00000000	21:56:15
0.00158	15740.51545000	21:47:01
0.00158	38914.16735000	21:47:01
0.00158	23830.11015000	21:46:31
0.00158	39225.43066000	21:46:31
0.00158	78457.20290000	21:46:08
0.00162	10762.97490000	21:09:12
0.00160	39237.02510000	21:09:12
0.00158	39798.05175000	20:31:09
0.00158	10324.32780000	19:41:18
0.00159	34784.52977000	18:59:04
0.00158	39142.61698000	18:51:42
0.00160	27104.66166000	18:50:19
0.00160	31190.11705000	18:46:34
0.00160	39101.51597000	18:35:42
0.00160	10177.79060000	18:33:45
0.00160	39433.27658000	18:33:27
0.00160	39378.21465000	18:33:13
0.00158	39745.27253000	18:32:41
0.00158	39419.43486000	18:32:09
0.00157	39360.57782000	18:30:26
0.00157	39738.27271000	18:16:51
0.00159	39395.14686000	18:01:26
0.00158	35748.71990000	17:45:10
0.00157	6273.25412000	17:42:14
0.00158	39368.96478000	17:35:19
0.00161	39759.33171000	17:34:38
0.00158	39705.11116000	17:33:56
0.00160	22001.08417000	17:32:04
0.00160	16135.00000000	17:31:29
0.00160	15174.00000000	17:31:29
0.00159	39251.57230000	17:31:29
0.00160	31707.43285000	17:31:25
0.00158	39807.43565000	17:30:06
0.00158	39379.86901000	16:46:36
0.00158	14319.31181000	16:31:58
0.00158	38777.74359000	16:31:58
0.00159	39251.57232000	16:29:43
0.00157	40152.45010000	16:29:26
0.00159	39141.18646000	16:24:39
0.00159	406618.52368000	16:24:39
0.00158	15162.68854000	15:46:51
0.00157	26448.37882000	15:30:10
0.00157	13704.07130000	15:30:08
0.00160	3978.00000000	15:04:07
0.00156	39808.92522000	14:32:06
0.00156	39530.21746000	14:31:06
0.00155	10244.18800000	13:32:02
0.00155	29558.03838000	13:32:00
0.00156	39762.36361000	12:31:27
0.00156	39450.36185000	12:16:02
0.00153	1728.71140000	10:36:24
0.00154	10542.81860000	10:36:24
0.00153	16478.13000000	10:36:18
0.00156	39664.59347000	10:32:03
0.00156	39935.30228000	10:31:51
0.00156	17054.86610000	10:21:15
0.00154	24230.70567000	10:20:14
0.00153	24257.34105000	10:18:15
0.00153	40590.84320000	10:15:47
0.00155	39996.34916000	10:15:21
0.00155	40041.33904000	09:31:09
0.00155	6500.15079000	09:09:43
0.00155	32073.02102000	07:47:09
0.00153	7087.01000000	07:31:58
0.00154	7335.06490000	07:05:57
0.00155	6473.28222000	05:31:26
0.00156	20218.25568000	05:17:24
0.00156	31731.39133000	05:01:55
0.00156	48423.06182000	05:01:55
0.00156	39637.31028000	05:01:53
0.00156	39814.85953000	05:00:52
0.00157	34916.37139000	04:46:27
0.00156	39139.32860000	04:46:24
0.00156	132255.99886000	04:32:40
0.00156	39139.32856000	04:16:55
0.00155	233667.09760000	04:16:51
0.00155	23340.00000000	04:02:03
0.00154	59948.38710000	04:02:03
0.00155	59948.38709000	03:46:51
0.00155	62463.09640000	03:36:22
0.00155	39715.93448000	03:35:40
0.00155	102107.55956000	03:31:13
0.00155	39514.09609000	03:16:01
0.00155	19224.90624000	03:01:41
0.00155	39492.57844000	03:01:24
0.00153	8666.95000000	02:03:35
0.00155	46657.44307000	02:01:47
0.00155	39379.30000000	01:46:24
0.00155	41.09312000	01:46:10
0.00155	3184.71337000	01:46:10
0.00154	6508.30504000	00:46:56

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.23%	Volume 3,583,224
Haut 0.00210	Bas 0.00153
7 Jours
Variation -15.34%	Volume 22,747,888
Haut 0.00210	Bas 0.00151
30 Jours
Variation -23.44%	Volume 135,472,948
Haut 0.00264	Bas 0.00151