WELL/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.00221	4040.39400000	09:06:09
0.00224	39532.53328000	08:07:16
0.00227	18570.38740000	03:38:25
0.00225	12490.59000000	03:21:56
0.00223	39905.97469000	03:20:07
0.00224	39426.38949000	03:19:16
0.00224	39233.08650000	03:17:42
0.00224	79178.94767000	03:10:19
0.00226	39343.17094000	03:09:03
0.00225	5464.63870000	03:04:03
0.00225	37333.33330000	03:04:03
0.00225	32183.97565000	03:04:03
0.00225	87816.02435000	03:02:57
0.00223	83256.74263000	02:59:36
0.00223	39461.93472000	02:59:27
0.00223	6724.94956000	02:59:27
0.00228	39337.06139000	02:01:12
0.00228	21990.37904000	01:58:54
0.00226	99999.99998000	01:56:47
0.00228	39268.31735000	01:54:56
0.00228	39819.03800000	01:54:43
0.00229	204115.02710000	01:53:48
0.00229	39688.54134000	01:39:52
0.00228	1523.36071000	01:23:35
0.00228	6234.63929000	01:23:35
0.00228	37188.00000000	01:23:35
0.00229	28707.00000000	01:23:35
0.00229	25174.00000000	01:23:35
0.00229	16642.18336000	01:16:26
0.00232	42018.06030000	00:59:51
0.00232	20646.93790000	00:34:49
0.00230	183468.08918000	00:26:20
0.00231	32602.87969000	00:25:23
0.00232	39880.43621000	00:23:55
0.00231	39991.96634000	00:21:41
0.00231	10458.25825000	00:16:17
0.00230	9962.35285000	00:01:14
0.00230	7111.98870000	23:44:23
0.00230	47305.00000000	23:44:22
0.00230	13162.00000000	23:44:22
0.00228	25560.90000000	23:39:01
0.00228	7188.02960000	23:03:49
0.00228	16771.00000000	23:03:49
0.00228	8371.00000000	23:03:49
0.00228	4323.90990000	23:03:49
0.00228	10059.09010000	23:03:49
0.00228	29388.00000000	23:03:49
0.00227	1622.68428000	22:34:58
0.00227	2155.17241000	22:34:58
0.00225	21837.34332000	22:07:09
0.00225	3777.85668000	22:07:09
0.00232	11091.58407000	21:46:20
0.00232	19747.54000000	21:45:30
0.00233	11790.97849000	21:31:03
0.00233	27512.00000000	21:31:03
0.00234	39620.91151000	21:31:02
0.00235	12249.57146000	20:53:28
0.00235	15398.17437000	20:53:28
0.00235	12249.57146000	20:53:28
0.00234	1354.74052000	20:48:54
0.00234	31820.69948000	20:48:54
0.00234	4833.24000000	20:47:29
0.00239	1439.41420000	19:51:54
0.00239	39757.10820000	19:38:00
0.00241	4085.06220000	19:23:34
0.00238	13951.71876000	19:16:26
0.00249	40425.17920000	18:44:59
0.00248	4000.00000000	18:44:59
0.00249	35382.83250000	18:40:08
0.00247	28420.00000000	18:40:05
0.00246	7924.00000000	18:40:03
0.00247	4000.00000000	18:40:03
0.00246	6598.00000000	18:38:34
0.00246	11180.17010000	18:38:33
0.00247	3574.92337000	18:34:35
0.00247	8339.00000000	18:34:35
0.00247	27799.00000000	18:34:35
0.00247	0.72169000	18:34:34
0.00247	39171.00000000	18:34:34
0.00245	122150.91470000	18:33:36
0.00245	44989.00000000	18:33:36
0.00241	39078.90201000	18:30:35
0.00239	10320.33000000	18:28:59
0.00241	2981.00000000	18:16:29
0.00241	3596.00627000	18:16:28
0.00240	213142.31379000	18:13:51
0.00241	39740.50621000	18:13:51
0.00242	690.00000000	18:09:05
0.00243	25560.90530000	18:07:14
0.00242	17035.99900000	18:05:58
0.00242	39224.91950000	18:05:58
0.00242	444.38010000	17:55:05
0.00242	1018.97540000	17:53:31
0.00240	524.47000000	17:51:14
0.00244	537.58190000	17:49:10
0.00245	10311.30199000	17:45:51
0.00245	29007.85839000	17:44:14
0.00245	6105.00610000	17:44:14
0.00244	39485.53114000	17:40:57
0.00244	1905.62850000	17:35:44

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.84%	Volume 5,266,063
Haut 0.00250	Bas 0.00213
7 Jours
Variation +9.95%	Volume 55,965,930
Haut 0.00264	Bas 0.00192
30 Jours
Variation +8.33%	Volume 167,038,044
Haut 0.00288	Bas 0.00179