WELL/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.00230	9064.43470000	21:27:26
0.00231	2692.05061000	18:31:59
0.00231	39390.20047000	18:31:59
0.00230	2803.82797000	18:30:59
0.00228	110118.55709000	16:42:55
0.00228	39539.68207000	16:42:55
0.00230	39379.14650000	16:39:10
0.00230	39495.12039000	16:38:58
0.00229	39711.21918000	16:38:47
0.00228	8771.00000000	16:38:06
0.00227	12616.00000000	15:32:04
0.00232	129612.98438000	13:28:29
0.00228	39272.70882000	13:28:29
0.00227	12242.07929000	13:18:15
0.00227	39474.19151000	13:17:22
0.00226	110445.69758000	13:09:01
0.00227	39398.95552000	13:09:01
0.00230	35324.67530000	13:00:34
0.00228	39886.35709000	12:56:24
0.00228	18244.00000000	12:56:24
0.00227	16612.80230000	12:29:18
0.00227	22629.76757000	12:29:07
0.00227	39844.97258000	12:28:19
0.00226	5714.55682000	12:27:47
0.00228	22118.44318000	12:27:47
0.00228	17644.00000000	12:27:47
0.00226	112249.60710000	12:23:48
0.00225	4454.83040000	12:23:45
0.00225	10393.00000000	12:23:45
0.00225	17817.00000000	12:23:45
0.00226	39912.00280000	12:15:58
0.00226	32664.83040000	12:06:33
0.00224	4299.21268000	11:03:10
0.00224	9895.93306000	11:00:58
0.00224	39776.12684000	10:06:50
0.00224	39588.80160000	10:04:48
0.00224	36034.77794000	09:31:09
0.00223	9606.30337000	09:30:57
0.00223	39481.81482000	09:10:43
0.00225	21616.00000000	07:47:26
0.00225	31603.07623000	07:47:26
0.00225	2878.98230000	07:47:07
0.00227	39741.65897000	07:46:49
0.00229	2878.98230000	07:22:47
0.00230	5000.00000000	06:42:31
0.00230	5761.69624000	06:25:34
0.00227	8810.00000000	02:40:12
0.00226	76214.82924000	02:35:44
0.00226	39704.11740000	02:35:44
0.00225	2144.35090000	01:15:56
0.00226	2000.00000000	01:15:56
0.00224	30100.24441000	00:41:36
0.00224	9331.22680000	00:41:36
0.00224	60899.77320000	00:41:36
0.00222	39461.65932000	00:37:06
0.00223	31228.83400000	00:04:01
0.00223	27471.85560000	22:56:35
0.00223	27471.85556000	22:43:49
0.00223	30504.16985000	22:24:57
0.00223	39714.75131000	22:24:46
0.00224	43614.34980000	22:23:47
0.00223	39942.74082000	22:01:22
0.00224	39682.48042000	21:44:59
0.00223	43614.34977000	21:43:35
0.00224	42137.77780000	21:43:26
0.00224	39593.51118000	21:31:06
0.00225	42137.77777000	21:29:26
0.00227	44837.00000000	21:28:25
0.00227	61607.00000000	21:28:24
0.00227	79719.01950000	21:28:18
0.00227	32515.00000000	21:28:17
0.00226	7072.00000000	21:24:06
0.00226	38745.15540000	21:23:45
0.00226	22222.00000000	21:23:28
0.00226	10293.00000000	21:23:28
0.00225	38745.15542000	21:23:22
0.00226	39848.00237000	21:20:16
0.00226	39828.19925000	21:20:06
0.00226	39575.10769000	21:19:52
0.00227	155654.65150000	21:19:17
0.00226	32907.41504000	21:16:14
0.00225	9496.00000000	21:14:27
0.00225	7187.47150000	21:14:27
0.00226	20490.52850000	21:14:27
0.00226	18181.00000000	21:14:27
0.00227	39540.00359000	21:14:27
0.00226	10756.12288000	21:04:46
0.00227	39243.87712000	21:04:46
0.00227	39463.20784000	20:55:33
0.00227	39813.41083000	20:53:28
0.00227	39414.53141000	20:52:40
0.00227	31730.84486000	20:51:31
0.00227	39217.15318000	20:31:08
0.00227	29502.68135000	20:23:07
0.00226	39845.82815000	20:17:39
0.00227	8383.00000000	20:06:04
0.00227	24350.19660000	20:06:04
0.00226	3592.80340000	20:06:04
0.00226	8383.00000000	20:06:04
0.00226	27943.00000000	20:06:04

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.32%	Volume 2,372,161
Haut 0.00232	Bas 0.00222
7 Jours
Variation +11.11%	Volume 41,773,046
Haut 0.00288	Bas 0.00179
30 Jours
Variation -11.20%	Volume 122,421,924
Haut 0.00288	Bas 0.00176