WELL/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.00358	20471.73330000	07:44:35
0.00358	82737.11955000	06:57:42
0.00359	82113.98745000	06:21:13
0.00359	83078.73025000	06:06:06
0.00359	83339.67074000	06:05:16
0.00365	8219.17808000	04:36:40
0.00371	24601.07816000	02:59:46
0.00373	78904.39613000	01:53:36
0.00372	151104.89210000	01:53:36
0.00371	24827.67620000	01:47:02
0.00366	13586.95650000	01:12:06
0.00363	6858.00000000	00:57:10
0.00372	4199.00000000	00:57:09
0.00372	10497.00000000	00:57:09
0.00372	26243.00000000	00:57:09
0.00372	65607.00000000	00:57:09
0.00362	24318.58490000	00:57:02
0.00362	10731.62840000	00:57:02
0.00363	13586.95650000	00:57:02
0.00376	53898.35570000	00:57:02
0.00368	8341.00000000	00:56:32
0.00368	12880.00000000	00:56:32
0.00376	40930.05161000	00:56:29
0.00375	251.43769000	00:56:29
0.00375	1500.00000000	00:56:29
0.00367	26768.92970000	00:56:20
0.00367	3822.94552000	00:56:20
0.00367	6277.54001000	00:56:20
0.00372	15299.37521000	00:56:20
0.00373	58841.62479000	00:56:20
0.00373	19594.04908000	00:56:20
0.00373	39946.27800000	00:56:16
0.00373	1607.12739000	00:56:15
0.00381	926.97301000	00:56:15
0.00381	3294.60270000	00:56:15
0.00381	3294.60269000	00:56:15
0.00376	43324.71515000	00:56:15
0.00376	1808.28485000	00:56:15
0.00377	45133.00000000	00:56:15
0.00378	13227.26322000	00:56:15
0.00378	349696.55230000	00:56:15
0.00379	494.88044000	00:56:15
0.00379	3294.60267000	00:56:15
0.00379	2799.72218000	00:56:15
0.00380	45133.00000000	00:56:15
0.00381	45133.00000000	00:56:15
0.00382	76708.04302000	00:56:15
0.00381	45133.00000000	00:35:46
0.00382	151104.89210000	00:35:46
0.00382	45133.00000000	00:35:46
0.00383	24827.67624000	00:35:46
0.00386	6131.73770000	00:16:25
0.00386	9188.00000000	00:16:25
0.00384	77225.37826000	00:10:24
0.00380	77569.82798000	23:53:01
0.00382	6350.37344000	23:30:58
0.00382	77001.24421000	23:26:07
0.00380	4843.60435000	23:00:57
0.00387	545723.20897000	22:56:40
0.00383	346721.31551000	22:56:40
0.00380	105463.37715000	22:56:40
0.00380	69902.07837000	22:56:40
0.00380	8899.06000000	22:54:20
0.00379	77831.79147000	22:47:50
0.00379	77892.82103000	22:47:24
0.00380	77940.50694000	22:39:08
0.00380	77783.88377000	22:34:55
0.00390	47397.59439000	22:33:45
0.00389	28618.33460000	22:33:45
0.00388	52307.99101000	22:33:45
0.00387	664.62000000	22:03:56
0.00387	20281.22068000	22:00:57
0.00389	664.62000000	21:57:31
0.00390	5361.00000000	21:32:20
0.00384	13641.88932000	21:30:57
0.00383	1607.75670000	21:10:13
0.00383	20765.94361000	21:00:57
0.00385	77384.28854000	20:56:31
0.00382	28618.33460000	20:47:51
0.00387	76157.99132000	20:39:51
0.00389	4391.00000000	20:33:46
0.00392	5273.00000000	20:30:21
0.00393	4517.00000000	20:29:23
0.00393	12007.00000000	20:29:13
0.00393	4499.00000000	20:29:13
0.00393	9585.00000000	20:29:13
0.00390	118458.00000000	20:27:17
0.00399	28727.50000000	20:23:52
0.00394	26186.00000000	20:15:07
0.00396	23526.00000000	20:08:40
0.00396	6000.00000000	20:08:40
0.00396	23526.00000000	20:08:40
0.00396	15151.00000000	20:08:35
0.00391	10000.00000000	20:04:01
0.00392	57208.00000000	20:04:01
0.00391	7886.00000000	20:04:00
0.00392	5177.00000000	20:03:59
0.00392	22301.00000000	20:03:59
0.00392	5177.00000000	20:03:59
0.00392	55752.00000000	20:03:59

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.38%	Volume 6,126,002
Haut 0.00403	Bas 0.00358
7 Jours
Variation -4.53%	Volume 12,996,894
Haut 0.00403	Bas 0.00355
30 Jours
Variation +0.00%	Volume 38,160,777
Haut 0.00427	Bas 0.00333