WELL/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.00200	164365.14970000	18:44:25
0.00201	39571.20700000	18:42:33
0.00199	12644.11320000	18:38:23
0.00200	164365.14970000	18:36:19
0.00201	39542.35695000	18:36:19
0.00200	164299.25250000	18:35:37
0.00196	5832.46643000	18:29:22
0.00201	164299.25250000	17:32:11
0.00202	30543.00000000	17:30:04
0.00201	164233.86050000	17:29:40
0.00199	39770.30607000	17:07:53
0.00199	164233.86050000	16:45:53
0.00199	39651.39467000	16:45:48
0.00199	39307.49844000	16:08:26
0.00199	164175.78260000	16:08:26
0.00198	39898.98989000	15:59:12
0.00203	12315.27093000	15:48:51
0.00208	18194.26039000	15:31:58
0.00207	121394.58770000	15:18:39
0.00207	2042.94626000	15:18:34
0.00207	2415.45893000	15:18:34
0.00207	2392.34449000	15:18:34
0.00207	4675.66955000	15:18:33
0.00207	8865.78860000	15:18:33
0.00207	8217.50397000	15:18:33
0.00208	5323.95418000	15:18:33
0.00208	34576.16857000	15:01:40
0.00209	30809.54397000	14:31:41
0.00210	42781.19492000	14:22:03
0.00210	11532.00000000	14:21:46
0.00207	15526.29609000	14:01:35
0.00207	35242.27494000	14:00:00
0.00207	164721.97000000	13:51:06
0.00202	164721.97000000	13:48:57
0.00201	39237.33048000	12:59:55
0.00200	37062.00000000	12:48:02
0.00199	130076.60150000	12:48:02
0.00199	37062.00000000	12:48:02
0.00205	5250.00000000	12:31:07
0.00197	167138.60150000	12:26:40
0.00194	7617.80212000	12:01:14
0.00197	65137.00000000	11:51:14
0.00198	39233.67361000	10:38:32
0.00197	65137.00000000	10:28:51
0.00205	188024.49792000	10:28:48
0.00204	10426.12934000	10:28:48
0.00201	174802.84088000	10:28:48
0.00200	100424.87670000	10:28:48
0.00197	39831.13055000	10:28:48
0.00197	50783.59621000	10:28:48
0.00197	100424.87671000	10:08:34
0.00200	0.45513000	07:30:58
0.00201	8451.23867000	07:30:58
0.00201	31075.23414000	07:19:53
0.00198	39706.51680000	04:49:07
0.00196	39681.22837000	02:30:31
0.00197	0.77163000	02:30:31
0.00197	39682.00000000	02:30:31
0.00199	35408.79390000	02:11:07
0.00199	970.74000000	01:14:01
0.00201	970.74620000	01:13:48
0.00201	4975.12438000	00:29:16
0.00201	4341.74120000	00:23:54
0.00200	39793.28695000	23:39:50
0.00199	20917.56540000	23:33:30
0.00198	29600.61065000	23:07:39
0.00199	49621.54240000	23:07:39
0.00200	39416.21695000	23:07:39
0.00202	39113.96798000	22:10:46
0.00202	11288.00000000	22:10:46
0.00201	26996.47559000	21:35:18
0.00201	12934.71635000	21:31:11
0.00202	11288.00000000	21:25:11
0.00201	7945.27363000	20:57:25
0.00199	11873.13290000	20:39:18
0.00201	2000.00000000	20:25:14
0.00198	10328.03604000	19:57:12
0.00199	39661.96396000	19:57:12
0.00201	10280.72550000	19:54:26
0.00200	50000.00000000	19:54:10
0.00200	50116.09398000	19:53:50
0.00199	39434.42229000	19:38:45
0.00200	39698.49001000	17:31:03
0.00200	2439.00000000	17:25:29
0.00195	2000.00000000	17:15:32
0.00197	2000.00000000	17:00:55
0.00197	39731.23190000	15:41:01
0.00198	39557.90542000	15:32:09
0.00195	167169.90940000	14:58:34
0.00196	31108.00000000	14:39:01
0.00195	162531.00590000	14:21:50
0.00195	39938.75318000	14:21:50
0.00196	4640.99020000	14:19:08
0.00197	165431.88260000	13:33:40
0.00193	22506.70357000	13:27:37
0.00193	4640.99023000	13:27:37
0.00199	165431.88260000	12:47:28
0.00203	316582.42195000	12:02:38
0.00196	108870.53820000	12:00:38
0.00195	4191.37929000	12:00:38

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.50%	Volume 4,104,936
Haut 0.00210	Bas 0.00194
7 Jours
Variation +3.63%	Volume 45,021,339
Haut 0.00255	Bas 0.00176
30 Jours
Variation -31.27%	Volume 112,272,114
Haut 0.00458	Bas 0.00176