MORPHO/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.82885	17.79708000	14:59:32
1.83111	712.83146000	14:10:51
1.83111	731.70022000	14:10:50
1.83111	731.70022000	14:10:45
1.83129	16.92852000	14:05:27
1.81629	8.10000000	13:43:45
1.82000	27.47252000	13:37:27
1.82161	1389.83891000	13:36:00
1.82158	1389.83891000	13:36:00
1.82160	60.08662000	13:36:00
1.82244	49.68659000	13:36:00
1.82979	240.18939000	13:23:33
1.82002	18.01719000	13:10:59
1.82455	4.17089000	10:56:05
1.82249	8.47741000	10:53:34
1.81082	5.00000000	08:34:47
1.80279	158.25300000	07:56:22
1.80279	731.70022000	07:55:47
1.80279	731.70022000	07:55:47
1.80279	682.01363000	07:55:47
1.80278	49.68659000	07:55:47
1.80279	496.44941000	07:52:07
1.79248	463.80003000	07:12:52
1.79249	33.86172000	07:12:52
1.81359	8.00000000	23:10:54
1.81398	46.92269000	21:54:08
1.81418	87.86215000	21:54:08
1.81420	48.96606000	21:54:08
1.81421	80.56410000	21:54:08
1.82477	65.79048000	21:45:44
1.82476	43.96606000	21:45:44
1.82177	5.00000000	21:25:53
1.81930	13.74133000	20:31:17
1.80852	40.00000000	20:05:36
1.80855	14.91266000	20:05:36
1.80856	48.96606000	20:05:36
1.82377	164.86171000	19:36:10
1.82376	80.13829000	19:36:10
1.81332	55.14746000	18:04:09
1.79984	2.77803000	17:44:29
1.81102	1.51247000	17:17:47
1.81101	81.31424000	17:17:47
1.80328	194.09076000	17:17:47
1.80281	3.59914000	17:03:15
1.80280	81.40086000	17:03:15
1.79974	270.90391000	16:24:39
1.79974	498.27463000	16:24:39
1.79974	449.30857000	16:24:39
1.79972	48.96606000	16:24:39
1.80282	14.04053000	16:15:04
1.80034	2.22180000	16:07:22
1.78528	48.96606000	15:45:53
1.78010	3.84248000	15:44:17
1.78056	14.04053000	15:44:02
1.78300	11.19820000	15:42:18
1.78321	48.96606000	15:42:17
1.78941	167.65303000	15:41:28
1.78957	48.96606000	15:41:28
1.84085	4.54097000	15:05:34
1.83966	38.28466000	15:05:34
1.80545	85.96765000	13:30:12
1.80241	10.68140000	11:46:02
1.80240	86.28925000	11:46:02
1.82028	70.00000000	08:49:30
1.83708	353.13650000	05:09:30
1.83186	191.06263000	05:09:30
1.84277	5.00000000	21:22:29
1.83224	545.78002000	20:33:03
1.83380	3.00469000	18:27:17
1.85500	40.26000000	16:54:54
1.84197	2.50000000	16:54:50
1.84197	7.40653000	16:54:50
1.85500	269.54178000	16:54:50
1.87364	5.00000000	16:07:32
1.87456	500.00000000	15:51:44
1.85071	20.08000000	13:27:04
1.86239	10.73889000	13:26:56
1.85628	20.08000000	13:00:05
1.86699	187.70751000	12:59:58
1.86698	77.96118000	12:59:58
1.83698	86.76994000	11:17:49
1.82704	8.21000000	11:09:06
1.81292	160.01593000	11:05:01
1.82839	40.16000000	10:00:23
1.82371	39.94000000	09:00:19
1.83479	5.45022000	09:00:05
1.80166	61.47909000	08:19:02
1.79487	5.57143000	08:12:41
1.79577	10.20747000	08:00:11
1.81632	10.00000000	07:36:24
1.80123	2.69444000	07:24:19
1.80586	2.71805000	07:05:16
1.80494	267.53063000	07:03:46
1.80521	86.76994000	07:03:46
1.80522	51.57964000	07:03:46
1.81277	386.95914000	06:36:54
1.81278	85.87076000	06:36:54
1.82010	5.49420000	06:15:38
1.82958	10.00000000	06:09:02
1.86309	4.48371000	02:36:27

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.59%	Volume 11,599
Haut 1.84085	Bas 1.78010
7 Jours
Variation -6.90%	Volume 34,484
Haut 2.02134	Bas 1.78010
30 Jours
Variation -16.66%	Volume 185,484
Haut 2.25794	Bas 1.75000