MORPHO/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

2.1993	45.65000000	17:00:33
2.1999	45.67000000	16:59:48
2.2032	45.52000000	16:58:27
2.2091	45.51000000	16:56:13
2.1798	46.06000000	15:01:15
2.1813	46.06000000	15:01:09
2.1818	46.04000000	15:01:00
2.1822	46.04000000	14:59:15
2.1775	46.07000000	14:55:46
2.2066	90.58000000	13:54:45
2.2080	45.36000000	13:53:27
2.2080	45.37000000	13:53:26
2.2075	45.38000000	13:53:25
2.2075	45.38000000	13:53:23
2.2075	45.38000000	13:53:23
2.2075	45.40000000	13:53:23
2.2075	45.40000000	13:53:22
2.2075	45.40000000	13:53:22
2.2075	45.40000000	13:53:22
2.2070	45.41000000	13:53:21
2.2070	45.41000000	13:53:21
2.2105	45.40000000	13:45:17
2.2102	45.40000000	13:45:17
2.2102	45.41000000	13:45:16
2.2102	45.41000000	13:45:16
2.2102	45.41000000	13:45:16
2.2118	3108.90000000	11:47:37
2.2221	508.90000000	10:20:11
2.2145	19.92000000	06:31:57
2.1918	456.52000000	03:09:37
2.1666	20.37000000	01:59:06
2.1571	20.37000000	00:49:22
2.1858	20.08000000	00:08:09
2.1625	46.36000000	22:12:30
2.1625	46.36000000	22:12:30
2.1625	46.38000000	22:12:30
2.1957	1537.25000000	16:34:41
2.1744	46.14000000	15:35:20
2.1744	46.15000000	15:35:20
2.1744	46.15000000	15:35:20
2.1666	46.22000000	09:37:36
2.1701	46.22000000	09:37:03
2.1696	46.22000000	09:36:46
2.1696	46.33000000	09:36:46
2.1601	46.53000000	09:34:17
2.1609	46.39000000	08:44:07
2.1609	46.39000000	08:44:07
2.1609	46.39000000	08:44:06
2.1717	46.19000000	07:52:42
2.1717	46.19000000	07:52:42
2.1717	46.20000000	07:52:42
2.1701	46.19000000	07:51:33
2.1701	46.20000000	07:51:33
2.2132	1471.23000000	07:18:10
2.2118	1466.16000000	07:16:17
2.2155	20.29000000	07:14:45
2.2137	20.08000000	04:42:07
2.2158	20.08000000	04:41:58
2.2180	1387.57000000	04:21:55
2.2196	20.06000000	04:05:34
2.2176	45.23000000	03:59:53
2.2176	45.29000000	03:59:53
2.2156	45.30000000	03:58:53
2.2156	45.30000000	03:58:53
2.2156	45.29000000	03:58:53
2.2174	45.27000000	03:58:42
2.2212	45.15000000	00:27:46
2.2219	45.13000000	00:26:17
2.2219	45.13000000	00:26:17
2.2205	45.17000000	00:25:50
2.2352	20.06000000	20:53:07
2.2393	976.56000000	20:13:12
2.2407	19.99000000	19:25:35
2.2326	19.99000000	18:18:40
2.2475	44.69000000	18:09:01
2.2488	44.74000000	18:08:53
2.2497	44.74000000	18:08:42
2.2472	44.81000000	18:07:42
2.2435	19.92000000	18:07:11
2.2426	44.80000000	18:05:50
2.2421	44.74000000	18:05:13
2.2403	44.93000000	17:55:16
2.2568	0.01000000	17:43:04
2.2593	44.45000000	17:43:04
2.2651	0.02000000	17:32:44
2.2652	19.92000000	17:32:44
2.2819	19.76000000	14:39:17
2.2982	1867.67000000	09:42:17
2.3009	19.76000000	00:55:45
2.3039	19.73000000	23:53:55
2.3716	19.73000000	12:46:09
2.3293	20.10000000	12:16:42
2.3456	20.10000000	10:53:07
2.3214	14.04000000	08:31:28
2.2710	6.41000000	02:37:10
2.2506	44.43000000	23:18:20
2.2496	44.45000000	23:18:13
2.2495	44.45000000	23:18:13
2.2494	44.46000000	23:18:13
2.2493	44.46000000	23:18:12

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.70%	Volume 5,524
Haut 2.2221	Bas 2.1571
7 Jours
Variation -13.92%	Volume 28,349
Haut 2.6283	Bas 2.1571
30 Jours
Variation -15.41%	Volume 86,477
Haut 2.6676	Bas 2.1571