MORPHO/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.91419	3.67215000	05:35:25
1.91418	3.68967000	05:35:25
1.91308	0.10073000	05:23:16
1.91327	4.55620000	05:23:16
1.91545	1.85004000	05:01:07
1.91530	4.55620000	05:01:07
1.91226	2.70454000	04:58:21
1.91226	2.70454000	04:58:21
1.91216	4.55619000	04:55:18
1.91232	10.23400000	04:52:51
1.91276	5.55706000	04:35:10
1.91276	3.88478000	04:35:10
1.91276	0.67142000	04:35:10
1.91295	4.55620000	04:35:10
1.91358	0.83900000	04:14:58
1.91556	269.33134000	04:13:45
1.91407	191.83160000	04:11:54
1.91596	52.05700000	04:10:54
1.92193	0.39495000	04:01:17
1.92178	4.55620000	04:01:17
1.92251	4.55617000	03:59:26
1.92191	4.55619000	03:57:38
1.92115	6.59656000	03:49:12
1.91384	148.07501000	03:46:55
1.91407	4.55620000	03:46:55
1.91408	16.78088000	03:46:55
1.91427	4.55620000	03:46:55
1.92267	5.66100000	03:46:08
1.92196	4.55618000	03:45:48
1.92153	116.18000000	03:41:42
1.92133	267.94721000	03:30:59
1.92171	4.55620000	03:30:59
1.92237	6.67325000	03:30:09
1.92130	25.51400000	03:15:47
1.92146	5.74980000	03:14:56
1.92144	4.55620000	03:14:56
1.92040	132.67573000	03:12:18
1.92040	4.55620000	03:12:18
1.92021	4.55620000	03:12:18
1.92082	4.55617000	03:04:54
1.92293	2.77258000	03:03:17
1.92307	4.55578000	03:03:17
1.92168	6.67561000	03:00:51
1.92168	8.32480000	03:00:38
1.92150	4.55620000	03:00:38
1.91999	3.72020000	02:58:02
1.92204	10.44380000	02:53:50
1.92176	4.55620000	02:53:50
1.92227	5.17500000	02:42:52
1.92324	1.01900000	02:41:32
1.92170	4.00000000	02:38:56
1.92485	0.81880000	01:55:45
1.92504	4.55620000	01:55:45
1.92897	3.62887000	01:16:26
1.92905	200.00000000	01:16:26
1.92905	4.55620000	01:16:26
1.92924	200.00000000	01:16:26
1.92924	4.55620000	01:16:26
1.92943	4.55620000	01:16:26
1.93211	52.77450000	01:11:20
1.93211	147.22550000	01:11:20
1.93644	0.60834000	01:04:40
1.93626	4.55620000	01:04:40
1.93516	70.31080000	00:49:19
1.93508	4.55620000	00:49:19
1.93573	5.06500000	00:47:53
1.93898	1.39678000	00:22:06
1.93879	4.55620000	00:22:06
1.93848	2.57934000	00:02:25
1.93751	100.50900000	23:54:13
1.93902	4.55616000	23:54:13
1.93919	2.71185000	23:52:07
1.93919	4.55618000	23:52:02
1.93436	9.54808000	23:51:22
1.93491	4.55620000	23:51:22
1.93760	55.30350000	23:27:08
1.93558	5.52900000	23:05:00
1.93786	5.58800000	23:03:43
1.94087	2.51300000	22:58:10
1.94100	5.63800000	22:57:15
1.94061	3.59567000	22:42:56
1.94071	4.55620000	22:42:56
1.94843	1.50900000	22:28:49
1.94589	334.77316000	22:24:37
1.94590	4.20540000	22:24:37
1.94620	4.55620000	22:24:37
1.94621	31.22704000	22:24:37
1.94640	4.55620000	22:24:37
1.95501	1.00400000	22:00:01
1.95249	10.71026000	21:42:32
1.94631	118.00000000	21:40:18
1.94756	49.68600000	21:35:47
1.93839	0.69625000	21:33:46
1.93839	3.02400000	21:33:15
1.93574	21.91650000	21:29:03
1.93749	10.21800000	21:22:38
1.93315	17.30710000	21:21:52
1.93325	6.96090000	21:21:52
1.93513	100.00000000	21:04:05
1.93503	100.00000000	21:04:05

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.64%	Volume 14,161
Haut 1.97158	Bas 1.91216
7 Jours
Variation -2.19%	Volume 538,915
Haut 2.05256	Bas 1.91216
30 Jours
Variation -3.11%	Volume 3,440,312
Haut 2.31149	Bas 1.81841