MORPHO/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

2.30439	8.65000000	06:55:00
2.30518	13.28900000	06:52:33
2.30033	100.00000000	06:39:12
2.30056	100.00000000	06:39:12
2.30091	100.00000000	06:38:29
2.30866	50.62050000	06:32:19
2.30128	15.34642000	06:27:16
2.30128	50.97000000	06:27:16
2.29960	100.00000000	06:25:26
2.29959	100.00000000	06:25:26
2.29958	100.00000000	06:25:26
2.29957	100.00000000	06:25:26
2.30087	100.00000000	06:23:00
2.30075	13.28900000	06:22:57
2.29974	100.00000000	06:22:57
2.29973	100.00000000	06:22:57
2.29960	100.00000000	06:22:57
2.29938	100.00000000	06:22:57
2.29916	100.00000000	06:22:57
2.29967	100.00000000	06:20:47
2.29832	45.50939000	06:20:39
2.30503	4.71460000	06:20:28
2.30146	3.13336000	06:20:26
2.29461	18.87963000	06:18:08
2.29442	13.28900000	06:18:08
2.29120	4.74313000	06:18:01
2.28172	3.88400000	06:17:41
2.27745	4.77176000	06:17:26
2.26045	3.88236000	06:10:47
2.24726	88.99726000	05:53:31
2.24739	13.28900000	05:53:31
2.24740	7.37630000	05:53:31
2.24783	13.28900000	05:53:31
2.25372	6.66200000	05:36:06
2.26379	4.80050000	05:24:15
2.24748	13.28900000	05:18:51
2.24794	13.28900000	05:18:51
2.24819	13.28900000	05:18:51
2.24526	62.04471000	05:17:13
2.24900	20.27000000	05:09:22
2.23788	13.28900000	05:09:13
2.23789	635.34425000	05:09:13
2.23827	13.28900000	05:09:13
2.24583	4.80050000	05:09:09
2.26363	76.77840000	05:05:20
2.26363	15.49150000	05:05:20
2.26519	5.56849000	05:01:08
2.25938	4.77176000	04:59:25
2.26784	0.94700000	04:54:15
2.26564	269.69800000	04:50:57
2.26565	648.42579000	04:50:57
2.26566	1340.43521000	04:50:57
2.26566	13.28900000	04:50:57
2.26588	13.28900000	04:50:57
2.26872	158.80000000	04:50:15
2.26872	156.59300000	04:50:15
2.26744	13.28900000	04:50:15
2.26514	46.17300000	04:49:02
2.26495	13.28900000	04:49:02
2.26520	13.28900000	04:48:29
2.26566	13.28900000	04:48:28
2.26693	13.28900000	04:48:28
2.26831	13.28900000	04:48:28
2.26855	13.28900000	04:48:28
2.27112	16.00293000	04:45:58
2.27302	4.74313000	04:35:22
2.27308	126.00000000	04:34:58
2.27565	573.11653000	04:34:19
2.27677	74.62927000	04:34:19
2.27698	13.28900000	04:34:19
2.29120	4.74310000	04:28:25
2.29069	3.35597000	04:26:59
2.28404	80.63099000	04:24:58
2.28387	5.63901000	04:24:58
2.28387	7.64999000	04:24:58
2.27797	100.00000000	04:16:26
2.27745	4.77170000	04:15:05
2.25222	13.28900000	04:08:30
2.25894	157.50000000	04:08:22
2.25894	7.54320000	04:08:22
2.25894	78.75000000	04:08:22
2.25892	340.34064000	04:08:22
2.25893	210.90936000	04:08:22
2.25967	13.28900000	04:07:18
2.26573	16.87800000	04:04:58
2.26506	16.87800000	04:04:44
2.26209	78.75000000	04:04:44
2.26209	20.54740000	04:04:44
2.26208	17.04870000	04:04:44
2.26209	13.28900000	04:04:44
2.26209	21.80190000	04:04:44
2.26804	307.37733000	04:02:25
2.26779	83.74653000	04:02:25
2.26752	13.28900000	04:02:08
2.26779	7.54051000	04:02:08
2.26558	8.81000000	03:58:32
2.26359	4.80800000	03:46:11
2.25636	13.28900000	03:42:52
2.25659	13.28900000	03:42:52
2.25660	16.87800000	03:42:52

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.46%	Volume 74,190
Haut 2.31216	Bas 2.17418
7 Jours
Variation +17.83%	Volume 1,680,953
Haut 2.66622	Bas 1.95369
30 Jours
Variation +18.78%	Volume 3,278,478
Haut 2.66622	Bas 1.84000