MORPHO/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

2.01400	0.49160000	01:29:57
2.01533	24.80980000	01:28:30
2.01529	8.44192000	01:17:57
2.01254	8.45404000	01:15:58
2.00824	49.84853000	01:10:09
2.00825	14.19849000	01:10:09
2.01357	200.00000000	01:00:44
2.01590	2.71326000	01:00:00
2.01647	9.90000000	00:53:35
2.01647	9.90000000	00:53:35
2.01647	96.70999000	00:53:35
2.01647	58.18999000	00:53:35
2.01647	167.71249000	00:53:35
2.01647	9.36000000	00:53:35
2.01647	48.00000000	00:53:35
2.01217	4.87385000	00:47:54
2.00531	268.04661000	00:41:43
2.00689	103.47662000	00:41:43
2.00689	8.79597000	00:41:43
2.00689	2.50000000	00:41:43
2.00689	74.00000000	00:41:43
2.00689	37.69900000	00:41:43
2.00689	273.04254000	00:41:43
2.00689	746.19440000	00:41:43
2.00690	14.17582000	00:41:43
2.00838	2.50000000	00:41:43
2.00934	2.50000000	00:41:43
2.01020	746.19440000	00:41:43
2.01033	373.07307000	00:41:43
2.01352	14.67210000	00:37:00
2.01351	40.79955000	00:36:36
2.01351	29.46852000	00:36:35
2.01590	200.00000000	00:36:28
2.01701	200.00000000	00:36:26
2.01591	191.25180000	00:36:26
2.01591	8.74820000	00:36:26
2.01652	11.47960000	00:36:25
2.01889	3.20008000	00:36:24
2.01710	123.94031000	00:36:24
2.02212	2.50000000	00:33:43
2.02215	200.00000000	00:33:10
2.02407	200.00000000	00:31:31
2.02620	297.26545000	00:26:28
2.02650	200.00000000	00:26:28
2.03046	191.28888000	00:25:20
2.03046	8.71112000	00:25:20
2.03117	200.00000000	00:24:03
2.03337	21.19874000	00:12:03
2.03662	68.76867000	00:06:57
2.03579	283.87515000	00:06:47
2.03580	437.17973000	00:06:47
2.03599	106.93432000	00:06:28
2.03602	14.73462000	00:04:40
2.03603	14.73455000	00:04:40
2.03610	14.73405000	00:04:33
2.03611	14.73397000	00:04:33
2.03612	427.68775000	00:04:33
2.03286	29.53256000	00:04:27
2.03281	29.53046000	00:04:27
2.03073	14.77300000	00:02:27
2.03102	14.77090000	00:02:27
2.03258	14.75956000	00:01:49
2.02902	222.28566000	23:56:02
2.02890	14.80390000	23:56:02
2.02774	100.00000000	23:56:02
2.02751	3.03151000	23:54:43
2.02286	2.50000000	23:42:19
2.02286	200.00000000	23:42:19
2.02287	200.00000000	23:42:19
2.02297	200.00000000	23:42:19
2.02500	112.79590000	23:40:22
2.02500	2.66088000	23:39:56
2.02319	6.26956000	23:38:47
2.02577	4.93639000	23:37:09
2.02648	14.80390000	23:33:21
2.02666	123.35201000	23:31:03
2.02579	15.00000000	23:27:10
2.02397	289.55915000	23:27:09
2.02292	205.15508000	23:27:09
2.02292	165.59611000	23:27:09
2.02291	272.20228000	23:27:09
2.02286	14.09254000	23:27:09
2.02249	13.95099000	23:27:09
2.02228	28.87231000	23:27:09
2.01778	0.97171000	22:58:56
2.01300	8.10291000	22:42:08
2.00294	66.44080000	22:28:32
2.00294	124.77415000	22:28:32
2.00444	0.97817000	22:26:17
2.00206	250.00000000	22:22:26
2.00764	110.38423000	22:20:28
2.00784	14.18227000	22:20:28
2.00971	14.91635000	22:20:28
2.00920	234.25079000	22:20:28
2.00920	35.21537000	22:20:28
2.00920	103.81673000	22:20:28
2.00949	0.00017000	22:20:28
2.00949	14.92899000	22:20:28
2.00950	49.76362000	22:20:28
2.00951	273.86482000	22:20:28

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.25%	Volume 103,741
Haut 2.03662	Bas 1.95000
7 Jours
Variation -3.24%	Volume 841,525
Haut 2.13380	Bas 1.95000
30 Jours
Variation -14.91%	Volume 5,518,673
Haut 2.57110	Bas 1.95000