MUBARAK/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01192	100.16000000	06:35:15
0.01226	1459.26000000	03:58:54
0.01229	4455.28000000	03:45:07
0.01285	86.39000000	01:25:15
0.01285	500.00000000	01:25:15
0.01241	7747.73000000	22:37:01
0.01287	320.73200000	21:17:22
0.01287	587.68800000	21:17:22
0.01287	500.00000000	21:17:22
0.01247	587.68800000	21:03:45
0.01288	4920.48000000	20:55:50
0.01288	500.00000000	20:55:50
0.01256	9572.23569000	15:06:34
0.01257	3277.10421000	15:06:34
0.01326	622.35900000	08:30:09
0.01326	350.14100000	08:30:09
0.01306	5514.06229000	02:16:20
0.01307	966.49771000	02:16:20
0.01365	149.85900000	01:33:00
0.01365	1098.90100000	01:33:00
0.01365	500.00000000	01:33:00
0.01357	430.80451000	01:20:40
0.01357	500.00000000	01:20:40
0.01357	235.52549000	01:20:40
0.01357	149.06000000	01:18:44
0.01345	74.16000000	22:29:32
0.01353	46336.22560000	18:55:03
0.01344	78.19425000	17:33:10
0.01344	536.93974000	17:33:10
0.01287	6843.77721000	08:08:00
0.01287	578.24279000	08:08:00
0.01263	2329.01320000	02:00:57
0.01264	1003.56125000	02:00:57
0.01265	78.24270000	02:00:57
0.01265	578.24277000	02:00:57
0.01265	578.24277000	02:00:57
0.01265	500.00000000	02:00:57
0.01302	267.10374000	01:05:33
0.01302	384.96999000	01:05:33
0.01302	500.00000000	01:05:33
0.01286	3.92000000	23:51:52
0.01286	500.00000000	23:51:52
0.01286	304.86000000	23:51:52
0.01256	32.89000000	20:12:49
0.01256	500.00000000	20:12:49
0.01296	195.14000000	20:12:29
0.01296	304.86000000	20:12:29
0.01243	195.14000000	07:11:03
0.01231	441.00000000	07:10:40
0.01231	500.00000000	07:10:40
0.01232	3098.93551000	07:10:40
0.01231	45.03208000	07:10:40
0.01231	45.03241000	07:10:40
0.01231	789.54365000	07:10:40
0.01231	834.57606000	07:10:40
0.01231	834.57606000	07:10:40
0.01231	834.57605000	07:10:40
0.01230	39920.49540000	06:41:06
0.01239	4107.79000000	05:46:02
0.01280	992.04296000	04:45:15
0.01280	1127.98963000	04:45:15
0.01280	859.76778000	04:45:15
0.01249	5800.00000000	03:00:02
0.01329	421.92042000	19:47:39
0.01329	1281.68820000	19:47:39
0.01329	975.23995000	19:47:39
0.01329	448.17143000	19:47:39
0.01286	235.02265000	19:45:25
0.01286	500.00000000	19:45:25
0.01332	82.08000000	19:45:01
0.01272	359.35064000	18:34:23
0.01272	500.00000000	18:34:23
0.01312	539.06320000	18:17:27
0.01312	1143.29260000	18:17:27
0.01312	778.27420000	18:17:27
0.01312	500.00000000	18:17:27
0.01272	44.75664000	17:13:06
0.01272	500.00000000	17:13:06
0.01236	3821.33905000	17:06:00
0.01251	15515.00000000	17:06:00
0.01252	15503.00000000	17:06:00
0.01253	460.55002000	17:06:00
0.01253	500.00000000	17:06:00
0.01253	1937.11093000	17:06:00
0.01242	134.91000000	15:34:16
0.01177	149.01770000	13:09:04
0.01177	500.00000000	13:09:04
0.01171	172.91660000	11:06:27
0.01171	500.00000000	11:06:27
0.01231	500.00000000	11:05:22
0.01221	5.37861000	07:08:01
0.01221	536.13139000	07:08:01
0.01221	500.00000000	07:08:01
0.01218	24375.45349000	06:31:10
0.01232	8829.35912000	05:23:56
0.01233	1009.63906000	05:23:56
0.01243	1206.75780000	01:50:21
0.01222	300.41000000	23:06:42
0.01180	131.81000000	21:05:57
0.01182	805.80180000	20:39:08

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -10.11%	Volume 36,587
Haut 0.01326	Bas 0.01192
7 Jours
Variation +2.05%	Volume 392,821
Haut 0.01370	Bas 0.01132
30 Jours
Variation +5.39%	Volume 1,477,914
Haut 0.01529	Bas 0.00894