MUBARAK/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01042	54174.59080000	04:14:09
0.01031	1910.14000000	02:54:01
0.01034	952.17000000	02:52:38
0.01033	18833.65000000	02:44:22
0.01034	1648.00000000	02:44:22
0.00894	1910.13848000	02:44:00
0.00894	18833.64000000	02:44:00
0.00894	2600.16000000	02:44:00
0.00999	7507.50750000	02:44:00
0.01022	19307.00000000	02:44:00
0.01023	19288.00000000	02:44:00
0.01024	42751.68460000	02:44:00
0.01025	1208.85212000	02:44:00
0.01068	10996.71804000	13:50:16
0.01048	811.29000000	09:13:42
0.01050	426.18820000	09:13:22
0.01078	400.00000000	09:12:21
0.01096	819.40000000	06:18:10
0.01094	100.00000000	06:00:40
0.01060	185.52939000	05:53:37
0.01061	1166.89421000	05:53:37
0.01060	173.85405000	05:53:29
0.01061	1181.55110000	05:53:29
0.01063	128.18149000	05:35:45
0.01064	1148.81607000	05:35:45
0.01066	718.25539000	05:25:48
0.01067	1157.91722000	05:25:48
0.01083	173.81000000	22:40:25
0.01042	4457.41510000	16:04:18
0.01043	1208.27866000	16:04:18
0.01044	956.67624000	16:04:18
0.01037	1118.73867000	08:51:50
0.01035	1535.59654000	08:38:37
0.01039	1054.69141000	08:33:31
0.01075	89.77000000	20:44:25
0.01077	3403.24274000	20:39:30
0.01076	1180.63846000	20:39:30
0.01075	1395.34880000	20:39:30
0.01075	3000.00000000	20:39:30
0.01024	77.64820000	19:45:36
0.01025	3000.00000000	19:45:36
0.01018	433.14960000	19:13:26
0.01071	400.00000000	19:12:26
0.01069	838.78000000	15:40:52
0.01046	5158.82190000	13:54:40
0.01045	6610.00270000	13:54:40
0.01036	17149.39489000	11:09:00
0.01035	13433.71420000	11:08:52
0.01032	5158.82190000	10:04:46
0.01022	13433.71418000	01:06:36
0.01023	8737.04789000	01:06:36
0.01024	975.44433000	01:06:36
0.01037	3000.00000000	01:06:36
0.01039	1443.69580000	01:06:36
0.01015	198.28000000	21:24:47
0.01031	570.32008000	18:11:27
0.01031	4383.97018000	18:11:27
0.01031	748.91051000	18:11:26
0.01073	4383.97018000	18:11:26
0.01073	8767.94035000	18:11:26
0.01073	8767.94035000	18:11:26
0.01199	3555.34612000	14:22:59
0.01198	1068.41369000	14:22:59
0.01198	410.00000000	14:22:59
0.01062	410.00000000	11:13:12
0.01401	400.00000000	11:12:12
0.01143	6911.63604000	21:27:50
0.01145	6899.56222000	21:27:30
0.01146	6893.54275000	21:27:30
0.01130	8849.55752000	21:11:37
0.01130	8849.55752000	21:10:42
0.01130	8849.55752000	21:09:54
0.01130	8849.55752000	21:09:14
0.01130	8849.55752000	21:08:38
0.01130	6906.93009000	23:57:10
0.01129	1110.22730000	23:57:10
0.01105	852.23690000	23:57:10
0.01105	2855.76290000	23:55:42
0.01104	1089.82770000	23:55:42
0.01104	1118.39916000	23:55:42
0.01104	746.97058000	23:55:42
0.01079	409.54370000	21:13:16
0.01109	400.00000000	21:12:16
0.01080	3403.67269000	22:31:41
0.01109	1192.96664000	20:31:57
0.01077	17250.55480000	19:54:38
0.01077	74926.70076000	19:54:38
0.01077	48299.09814000	19:54:38
0.01077	3000.00000000	19:54:38
0.01143	4142.41187000	23:46:03
0.01142	1113.84813000	23:46:03
0.01135	3000.00000000	23:46:03
0.01033	442.86980000	17:40:24
0.01129	442.86980000	17:40:07
0.01058	151.46000000	01:46:03
0.01131	1876.08000000	10:45:34
0.01131	442.08665000	00:45:43
0.01059	410.00000000	18:57:51
0.01124	400.00000000	18:56:30
0.01109	315.56000000	15:00:37

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.34%	Volume 210,340
Haut 0.01096	Bas 0.00894
7 Jours
Variation -6.04%	Volume 436,174
Haut 0.01401	Bas 0.00894
30 Jours
Variation -21.71%	Volume 1,398,935
Haut 0.01444	Bas 0.00894