MUBARAK/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.03588	5575.68999000	00:29:34
0.03586	272.59496000	00:02:27
0.03541	141.20305000	23:14:49
0.03519	15159.17034000	23:13:29
0.03549	12763.89197000	23:12:13
0.03529	15762.86882000	23:10:51
0.03540	14124.29378000	23:10:51
0.03542	339.15628000	23:10:51
0.03545	17019.10544000	23:10:51
0.03546	25592.57568000	23:10:51
0.03544	281.83690000	23:09:11
0.03565	7758.31342000	22:48:46
0.03566	280.10375000	22:48:46
0.03583	13344.00850000	22:47:19
0.03590	4350.26315000	22:47:19
0.03631	1217.98210000	21:20:27
0.03631	1438.21660000	21:20:27
0.03655	25592.57568000	20:51:13
0.03631	2641.86000000	20:41:10
0.03665	8472.65478000	20:02:50
0.03643	4295.34819000	19:50:37
0.03710	5760.08559000	18:28:13
0.03713	340.23840000	18:27:25
0.03713	13626.63435000	18:27:25
0.03745	13344.00854000	17:51:50
0.03749	783.48078000	15:41:43
0.03749	5334.75593000	15:41:43
0.03751	266.27832000	15:41:43
0.03693	15759.44618000	13:34:39
0.03663	259.99750000	12:59:21
0.03669	130.00000000	12:59:01
0.03668	15445.24242000	10:07:14
0.03667	350.48117000	10:07:14
0.03626	12115.00711000	08:43:12
0.03652	335.53841000	08:18:48
0.03619	13000.00000000	06:55:30
0.03636	7282.41574000	06:39:45
0.03637	6179.58426000	06:39:45
0.03637	10839.52118000	06:39:45
0.03638	8467.73676000	06:39:45
0.03698	3794.96702000	03:26:05
0.03699	11205.03298000	03:26:05
0.03699	15000.00000000	03:25:51
0.03698	10000.00000000	03:16:31
0.03704	10000.00000000	01:35:47
0.03712	13462.00000000	00:40:14
0.03680	167.45990000	22:17:53
0.03664	13501.80030000	21:35:46
0.03689	1159.46946000	20:19:40
0.03619	5000.00000000	19:28:23
0.03619	10000.00000000	19:27:57
0.03619	5000.00000000	19:27:41
0.03621	10000.00000000	19:27:29
0.03622	10000.00000000	19:27:19
0.03621	5000.00000000	19:27:00
0.03619	1000.00000000	19:26:51
0.03634	10000.00000000	18:12:05
0.03637	10000.00000000	18:11:23
0.03636	10000.00000000	18:10:57
0.03636	1000.00000000	18:10:50
0.03639	9000.00000000	18:10:29
0.03639	2000.00000000	18:10:10
0.03641	1000.00000000	18:10:04
0.03641	800.00000000	18:09:50
0.03641	800.00000000	18:09:42
0.03641	800.00000000	18:09:34
0.03639	7418.05318000	18:08:57
0.03648	25592.57568000	16:55:28
0.03686	709.54613000	16:37:47
0.03708	6575.07594000	16:23:03
0.03662	18972.27721000	15:41:05
0.03658	4164.60654000	15:40:23
0.03658	627.71040000	15:40:23
0.03667	337.18752000	15:39:52
0.03668	39755.72288000	15:39:52
0.03673	18406.16330000	15:37:31
0.03678	20949.71820000	15:37:31
0.03707	269.42271000	14:28:58
0.03778	914.98189000	14:14:21
0.03778	17958.79237000	14:14:21
0.03779	340.84554000	14:14:21
0.03786	602.24908000	14:02:57
0.03787	319.09327000	14:02:57
0.03827	2874.30118000	13:05:20
0.03842	5205.62207000	13:03:54
0.03832	208.77000000	12:11:37
0.03841	318.32237000	11:36:39
0.03840	15106.49259000	11:36:39
0.03821	7149.18709000	11:27:25
0.03833	9273.18588000	09:29:42
0.03840	338.46519000	09:29:42
0.03840	5215.12385000	09:29:42
0.03866	3071.57060000	09:00:04
0.03890	308.69884000	07:33:14
0.03890	2002.45538000	07:33:14
0.03890	5132.15293000	07:33:14
0.03905	255.72855000	04:22:31
0.03890	5448.45110000	03:34:57
0.03890	5142.71020000	03:34:57
0.03855	7143.82344000	01:55:03

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.34%	Volume 369,506
Haut 0.03751	Bas 0.03519
7 Jours
Variation -13.44%	Volume 2,871,112
Haut 0.04425	Bas 0.03519
30 Jours
Variation -49.29%	Volume 24,142,589
Haut 0.07291	Bas 0.03519