MUBARAK/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.02381	400.00000000	16:04:30
0.02357	1030.42089000	16:00:44
0.02347	3495.33355000	16:00:17
0.02348	3495.33355000	15:59:45
0.02355	3495.33355000	15:59:31
0.02393	533.39190000	15:40:34
0.02393	1111.71009000	15:40:34
0.02405	1104.77879000	15:35:35
0.02373	203.58000000	15:09:42
0.02369	204.78000000	15:08:31
0.02391	1447.52610000	15:04:16
0.02390	1282.94809000	15:04:16
0.02383	3930.47460000	15:03:22
0.02381	29778.81560000	15:03:22
0.02380	1290.51869000	15:03:22
0.02378	475.13632000	15:03:22
0.02372	3224.97723000	15:02:44
0.02368	840.33613000	14:38:53
0.02369	534.58433000	14:38:53
0.02376	9813.49905000	14:38:53
0.02376	25860.00000000	14:38:53
0.02380	3700.11355000	14:38:48
0.02381	3700.11355000	14:38:32
0.02389	3700.11355000	14:37:22
0.02389	3700.11355000	14:36:19
0.02375	500.00000000	14:18:12
0.02381	543.40512000	14:18:12
0.02380	836.12040000	14:18:12
0.02381	23248.00000000	14:18:12
0.02394	1253.13284000	14:18:09
0.02400	3700.00000000	14:17:35
0.02401	29778.81560000	14:17:35
0.02402	3930.47460000	14:17:35
0.02408	830.78296000	14:17:35
0.02409	22416.00000000	14:17:35
0.02417	399.94000000	14:16:54
0.02416	519.67207000	14:09:03
0.02424	4055.28052000	14:07:11
0.02424	3700.11355000	13:44:14
0.02427	400.00000000	13:37:47
0.02432	752.30000000	13:34:18
0.02432	826.40000000	13:34:18
0.02432	826.10000000	13:34:18
0.02450	823.30000000	13:31:23
0.02450	823.00000000	13:31:23
0.02450	823.38000000	13:31:23
0.02436	3700.11355000	13:31:23
0.02386	20.31526000	13:21:42
0.02387	512.39829000	13:21:42
0.02387	730.92165000	13:21:42
0.02375	799.33473000	13:06:52
0.02375	518.31128000	13:06:52
0.02389	2437.98695000	13:02:03
0.02412	31.00822000	12:57:45
0.02410	1138.18668000	12:57:45
0.02409	1138.18668000	12:57:04
0.02424	1670.83419000	12:55:29
0.02425	516.40948000	12:55:29
0.02425	1138.18668000	12:55:29
0.02426	14940.00000000	12:55:29
0.02460	514.24753000	12:39:59
0.02460	17915.01785000	12:39:59
0.02454	3700.00000000	12:36:38
0.02454	814.86403000	12:36:38
0.02446	1285.15939000	12:36:38
0.02443	822.70670000	12:36:38
0.02435	503.50228000	12:36:38
0.02438	1125.08860000	12:35:39
0.02437	504.79813000	12:35:39
0.02437	1279.37679000	12:35:39
0.02443	469.39117000	12:26:24
0.02463	213.40000000	12:11:15
0.02450	593.20940000	12:02:58
0.02433	636.92440000	11:33:16
0.02434	509.81442000	11:33:16
0.02434	461.33114000	11:33:16
0.02403	1726.57200000	11:30:28
0.02470	813.00000000	11:08:52
0.02470	814.00000000	11:08:52
0.02462	521.85468000	11:08:52
0.02474	1138.18668000	11:05:43
0.02473	490.64332000	11:05:43
0.02431	360.44000000	10:47:33
0.02466	497.17356000	10:39:19
0.02443	501.85330000	10:39:19
0.02439	508.17872000	10:38:56
0.02412	832.98625000	10:28:04
0.02371	838.50000000	10:25:14
0.02371	838.50000000	10:25:14
0.02410	8300.94242000	10:19:08
0.02428	2716.00000000	10:16:17
0.02445	39.48000000	10:13:57
0.02439	198.15000000	10:13:40
0.02432	80.76000000	10:12:45
0.02449	3700.11355000	10:02:03
0.02467	1522.97969000	09:59:27
0.02467	502.95221000	09:59:27
0.02457	29088.29470000	09:53:02
0.02465	2025.93190000	09:44:24
0.02468	3700.11355000	09:38:58

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +15.92%	Volume 7,534,152
Haut 0.02968	Bas 0.02042
7 Jours
Variation +41.90%	Volume 25,658,980
Haut 0.02968	Bas 0.01516
30 Jours
Variation +120.06%	Volume 59,459,152
Haut 0.03000	Bas 0.00980