MUBARAK/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.06462	333.31630000	11:46:55
0.06444	518.87303000	11:45:41
0.06431	673.83455000	11:41:01
0.06428	9088.55470000	11:33:55
0.06427	149.13430000	11:33:54
0.06437	85.57400000	11:28:49
0.06459	117.70480000	11:28:09
0.06410	393.16580000	11:14:07
0.06427	7930.62280000	11:09:36
0.06402	7930.62280000	10:51:42
0.06409	2633.00000000	10:49:26
0.06381	365.79872000	10:34:54
0.06382	679.01128000	10:34:54
0.06371	679.76049000	10:34:39
0.06341	170.94850000	10:31:34
0.06304	1496.03426000	10:20:07
0.06297	319.08104000	10:19:27
0.06283	1057.29600000	10:19:27
0.06272	6622.14826000	10:19:27
0.06276	2242.20139000	10:09:42
0.06280	489.96815000	10:07:57
0.06301	1318.84001000	09:48:01
0.06300	684.82569000	09:48:01
0.06293	6740.93410000	09:45:15
0.06310	781.70410000	09:45:05
0.06285	985.84057000	09:29:39
0.06287	180.61000000	09:29:34
0.06304	3183.27348000	09:25:50
0.06306	687.15984000	09:25:50
0.06320	1898.25261000	09:19:58
0.06319	683.15219000	09:19:58
0.06315	395.88282000	09:17:39
0.06352	250.00000000	08:57:31
0.06363	9659.20880000	08:57:29
0.06362	679.27309000	08:57:29
0.06373	10338.48189000	08:56:53
0.06386	1453.17882000	08:46:21
0.06358	1531.61960000	08:45:48
0.06338	54.31000000	08:43:37
0.06341	1531.61961000	08:43:26
0.06361	648.11350000	08:42:28
0.06369	1435.16650000	08:40:48
0.06367	529.25921000	08:34:28
0.06380	679.51097000	08:34:11
0.06385	4707.49747000	08:30:29
0.06386	678.87253000	08:30:29
0.06383	677.49619000	08:30:06
0.06375	4818.10401000	08:28:38
0.06374	678.28779000	08:28:38
0.06437	2932.84261000	08:19:54
0.06456	504.27509000	08:18:03
0.06432	10748.72919000	08:16:24
0.06450	672.83100000	08:16:02
0.06455	5260.04640000	08:14:55
0.06447	3102.21808000	08:14:11
0.06455	1435.16653000	08:14:09
0.06468	669.14439000	08:12:48
0.06472	466.83000000	08:12:32
0.06507	514.50250000	08:08:51
0.06444	1487.21970000	08:08:22
0.06430	318.11691000	08:04:01
0.06429	674.39419000	08:04:01
0.06390	392.77300000	08:02:17
0.06357	10473.96690000	07:49:19
0.06377	1487.21969000	07:34:44
0.06396	1538.13160000	07:33:35
0.06395	678.51929000	07:33:35
0.06360	3144.65408000	07:30:10
0.06408	678.35830000	07:26:05
0.06372	682.72709000	07:24:27
0.06337	2647.35141000	07:21:57
0.06287	1284.30320000	07:19:55
0.06294	1538.13155000	07:19:55
0.06386	3013.54700000	07:16:00
0.06389	7943.59980000	07:11:00
0.06410	42.02530000	07:10:51
0.06347	113.56000000	07:10:40
0.06322	7943.59980000	07:09:26
0.06324	1480.39215000	07:08:53
0.06347	662.87603000	07:08:53
0.06347	3158.06095000	07:08:53
0.06349	1533.15482000	07:08:35
0.06327	7127.15546000	07:06:02
0.06326	1542.16110000	07:06:02
0.06321	1542.16105000	07:05:58
0.06325	367.08142000	07:05:07
0.06387	2716.83537000	07:02:48
0.06388	678.25140000	07:02:48
0.06444	8717.39418000	06:59:28
0.06475	5834.49509000	06:56:47
0.06463	24113.49762000	06:55:37
0.06464	670.29238000	06:55:37
0.06499	14391.59351000	06:50:22
0.06498	648.68659000	06:50:22
0.06478	669.61939000	06:50:21
0.06425	6123.34079000	06:47:31
0.06449	329.15000000	06:46:38
0.06443	9364.74901000	06:45:25
0.06442	673.67999000	06:45:25
0.06328	3298.94526000	06:42:55

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +8.31%	Volume 1,110,573
Haut 0.06952	Bas 0.05961
7 Jours
Variation +45.31%	Volume 32,861,426
Haut 0.06952	Bas 0.04169
30 Jours
Variation +200.00%	Volume 95,447,384
Haut 0.08679	Bas 0.02139