MUBARAK/USDT Perpetual Huobi Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.07174	1660.00000000	09:22:55
0.07203	20.00000000	09:22:31
0.07198	20.00000000	09:20:31
0.07187	30.00000000	09:18:31
0.07172	60.00000000	09:16:53
0.07170	690.00000000	09:16:15
0.07172	40.00000000	09:15:39
0.07173	210.00000000	09:15:04
0.07174	690.00000000	09:14:33
0.07169	690.00000000	09:13:56
0.07170	450.00000000	09:13:16
0.07173	690.00000000	09:12:40
0.07176	30.00000000	09:12:31
0.07196	20.00000000	09:10:31
0.07195	30.00000000	09:08:31
0.07192	20.00000000	09:06:31
0.07200	20.00000000	09:04:31
0.07201	20.00000000	09:03:31
0.07202	690.00000000	09:01:59
0.07201	690.00000000	09:00:42
0.07204	100.00000000	09:00:06
0.07204	690.00000000	08:59:34
0.07204	690.00000000	08:58:55
0.07204	30.00000000	08:58:17
0.07204	50.00000000	08:57:40
0.07204	30.00000000	08:57:31
0.07204	30.00000000	08:55:38
0.07198	170.00000000	08:54:40
0.07198	30.00000000	08:54:31
0.07191	20.00000000	08:52:31
0.07199	690.00000000	08:50:58
0.07195	690.00000000	08:50:19
0.07199	690.00000000	08:49:45
0.07199	650.00000000	08:49:06
0.07192	30.00000000	08:48:30
0.07172	690.00000000	08:47:51
0.07158	360.00000000	08:47:19
0.07183	690.00000000	08:46:41
0.07177	20.00000000	08:46:31
0.07195	60.00000000	08:45:02
0.07195	400.00000000	08:45:02
0.07195	140.00000000	08:45:02
0.07195	400.00000000	08:45:02
0.07195	140.00000000	08:45:02
0.07195	140.00000000	08:45:02
0.07235	690.00000000	08:44:39
0.07209	510.00000000	08:44:00
0.07252	690.00000000	08:43:16
0.07250	130.00000000	08:42:40
0.07235	20.00000000	08:41:31
0.07220	20.00000000	08:39:31
0.07219	30.00000000	08:37:31
0.07226	30.00000000	08:35:31
0.07227	20.00000000	08:33:31
0.07222	30.00000000	08:31:31
0.07223	30.00000000	08:29:31
0.07216	20.00000000	08:27:31
0.07227	30.00000000	08:25:31
0.07238	690.00000000	08:24:12
0.07236	50.00000000	08:23:35
0.07230	20.00000000	08:23:31
0.07210	690.00000000	08:22:08
0.07210	690.00000000	08:21:30
0.07209	340.00000000	08:20:54
0.07202	100.00000000	08:20:19
0.07198	250.00000000	08:19:42
0.07200	690.00000000	08:19:05
0.07201	110.00000000	08:18:31
0.07202	690.00000000	08:17:54
0.07219	20.00000000	08:17:31
0.07238	30.00000000	08:15:31
0.07238	460.00000000	08:14:27
0.07238	690.00000000	08:13:50
0.07238	330.00000000	08:13:15
0.07242	270.00000000	08:12:39
0.07242	30.00000000	08:12:31
0.07240	220.00000000	08:11:19
0.07240	690.00000000	08:10:44
0.07222	130.00000000	08:10:09
0.07222	530.00000000	08:09:32
0.07224	10.00000000	08:09:27
0.07224	10.00000000	08:09:03
0.07220	320.00000000	08:08:57
0.07224	10.00000000	08:08:50
0.07224	20.00000000	08:08:33
0.07222	460.00000000	08:08:22
0.07222	690.00000000	08:07:42
0.07222	20.00000000	08:07:31
0.07210	30.00000000	08:05:31
0.07200	190.00000000	08:04:15
0.07206	690.00000000	08:03:40
0.07205	30.00000000	08:03:31
0.07166	20.00000000	08:01:31
0.07174	30.00000000	07:59:31
0.07182	30.00000000	07:57:31
0.07195	30.00000000	07:55:43
0.07186	100.00000000	07:55:06
0.07181	30.00000000	07:54:28
0.07179	390.00000000	07:53:55
0.07178	490.00000000	07:53:21

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -5.47%	Volume 576,980
Haut 0.07654	Bas 0.07029
7 Jours
Variation -4.88%	Volume 5,634,440
Haut 0.08214	Bas 0.06529
30 Jours
Variation -17.11%	Volume 26,672,000
Haut 0.08655	Bas 0.04195