MXC/EUR Kraken Graphique du Cours

Bitcoin Ethereum Ripple BNB Dogecoin Cardano Tron Polkadot Chainlink Stellar Lumens Bitcoin Cash Hedera Litecoin UNUS SED LEO Cronos Ethereum Classic VeChain Algorand Cosmos Monero Fantom The Graph THETA EOS Maker Quant Iota Tezos BitTorrent Beam Bitcoin SV NEO Decentraland MultiversX Polygon Chiliz ZCash Terra FTX Token Dash WOO Network Enjin Coin Bitcoin Gold Zilliqa Holo IoTeX 0x Qtum Golem Basic Attention Token Ravencoin Siacoin aelf Mask Network Loopring Decred DigiByte Ontology NEM Verge Nano Icon Storj Waves Horizen Status WAX IOST Lisk Power Ledger iExec RLC Kyber Network Crystal WINk RIF Token Steem Ark Ardor OmiseGO FUNToken Nuls Wanchain Komodo Ren AdEx MonaCoin Bitcoin Diamond Bytom BitShares Augur SOLVE Waltonchain V Systems Mithril Metaverse ETP Nebulas QASH HedgeTrade Aion MaidSafeCoin GXChain Bread Fetch.ai TomoChain

Trier par: Capitalisation du MarchéNom

0.00628	37837.57961783	19:34:38
0.00627	486.53452679	19:21:11
0.00620	649.15993342	18:49:54
0.00617	1000.00000002	18:46:52
0.00617	1005.04146468	18:46:52
0.00606	84.86536596	16:56:55
0.00607	1630.40050024	16:56:55
0.00604	999.99999997	16:34:31
0.00604	1054.61700874	16:34:31
0.00604	8218.46803520	16:34:30
0.00603	3676.20028000	16:32:55
0.00610	1667.40096696	16:07:33
0.00624	31537.87814300	15:48:16
0.00624	724.65390828	15:48:16
0.00624	208.02519088	15:23:25
0.00623	568.94667912	15:23:25
0.00628	75764.28951924	15:10:01
0.00627	37936.02235493	15:10:01
0.00623	36595.41411042	14:23:53
0.00639	2998.70571561	13:50:24
0.00660	7256.89404934	13:36:43
0.00660	7256.89404935	13:36:43
0.00649	12563.74422187	13:36:22
0.00625	1954.60246156	12:58:15
0.00624	1236.84688651	12:58:13
0.00624	1615.38461538	12:49:53
0.00622	3381.93084768	12:37:24
0.00622	3569.98707694	12:37:24
0.00624	4444.08883983	12:07:31
0.00625	1555.91116017	12:07:31
0.00630	402.12698412	12:07:04
0.00631	13370.15847860	12:05:59
0.00630	644.43841146	12:05:05
0.00628	2742.54163926	11:55:34
0.00626	3327.79623476	11:50:57
0.00619	3683.39562164	11:36:43
0.00617	20097.61193996	11:34:43
0.00617	15275.06443155	11:34:43
0.00579	7527.53343067	11:32:47
0.00590	15275.06443155	11:32:47
0.00591	20097.61193996	11:32:47
0.00600	1666.66666666	11:32:47
0.00602	1661.12956810	11:32:47
0.00604	3683.39562164	11:32:47
0.00605	49617.29224620	11:32:47
0.00609	31169.52269522	11:32:47
0.00618	2742.54163926	11:09:28
0.00618	27915.06472491	10:42:04
0.00617	1767.26257564	08:51:25
0.00616	38685.81185801	08:51:25
0.00609	3937.11641928	08:36:31
0.00610	1702.10984058	08:36:31
0.00616	31617.03425000	08:31:18
0.00609	640.77919000	08:01:21
0.00613	10000.00000000	07:54:52
0.00614	1639.45170048	05:45:34
0.00615	522.53843733	05:32:01
0.00614	1647.41956267	05:32:01
0.00611	989.50900163	05:20:20
0.00611	300.00000000	05:20:19
0.00611	690.62146947	05:19:58
0.00609	300.00000000	05:19:58
0.00609	14470.00000000	05:14:30
0.00603	5854.93939884	04:41:34
0.00602	1595.46767851	04:41:34
0.00584	1538.46153846	00:56:46
0.00585	8352.32279000	23:56:27
0.00584	331.49171000	23:35:04
0.00590	25423.72881356	23:30:42
0.00578	10015.07268000	22:47:04
0.00579	1655.19116661	22:39:48
0.00578	1693.23584339	22:39:48
0.00580	21821.69686985	21:45:04
0.00579	25030.66256000	21:13:16
0.00579	8343.55419000	21:09:37
0.00573	21749.66435677	20:42:42
0.00573	326.61897656	20:42:42
0.00574	1667.49671609	20:31:10
0.00570	2039.79594192	20:03:41
0.00574	838.38319000	15:28:01
0.00570	41796.67363365	15:09:50
0.00569	0.97840765	15:09:50
0.00569	41858.71704744	15:07:33
0.00568	1786.46850435	15:07:33
0.00561	22526.81972789	15:03:03
0.00560	127286.51361354	15:03:01
0.00560	1803.47137613	15:03:01
0.00560	48648.79918151	15:03:01
0.00560	84892.94135917	15:03:01
0.00561	1807.68926419	15:03:01
0.00561	42389.35436631	15:03:01
0.00560	1837.94402215	14:52:12
0.00560	39888.74837154	14:52:12
0.00560	720.43051312	14:52:12
0.00560	1831.08734402	14:52:12
0.00559	1837.94402215	14:52:12
0.00557	176.88001000	14:48:28
0.00543	7970.35073530	14:35:48
0.00544	9029.64926470	14:35:48
0.00545	32613.13464281	14:35:48

24 Heures
Variation +10.18%	Volume 756,728
Haut 0.00660	Bas 0.00570
7 Jours
Variation +23.14%	Volume 19,212,736
Haut 0.00669	Bas 0.00499
30 Jours
Variation +40.81%	Volume 59,319,470
Haut 0.00669	Bas 0.00429