MXC/USD Kraken Graphique du Cours

Bitcoin Ethereum BNB Ripple Dogecoin Tron Cardano Bitcoin Cash Chainlink Polkadot UNUS SED LEO Litecoin Monero Stellar Lumens Ethereum Classic Cronos Hedera VeChain Cosmos Maker Fantom The Graph Polygon THETA Algorand Bitcoin SV Quant BitTorrent EOS MultiversX Beam NEO Tezos Decentraland ZCash Chiliz Terra Iota FTX Token Bitcoin Gold IoTeX WOO Network Dash Holo Golem aelf Basic Attention Token Ravencoin Zilliqa Siacoin Enjin Coin Qtum 0x Mask Network Decred Loopring Ontology NEM Storj Icon Nano Horizen Waves Lisk DigiByte iExec RLC WAX IOST Power Ledger WINk Status RIF Token Kyber Network Crystal Steem Ardor Verge Ark Nuls Ren FUNToken Komodo Wanchain OmiseGO AdEx MonaCoin Bitcoin Diamond Bytom SOLVE BitShares Augur V Systems Waltonchain Mithril Metaverse ETP Nebulas Aion MaidSafeCoin HedgeTrade Bread GXChain QASH TomoChain Fetch.ai

Trier par: Capitalisation du MarchéNom

0.00683	7463.06150806	12:45:44
0.00657	3124.24242424	09:21:15
0.00660	2475.75757576	09:21:15
0.00660	5100.00000000	09:21:15
0.00660	500.00000000	09:21:15
0.00681	7427.07649754	09:05:31
0.00671	14449.07010015	07:55:18
0.00671	3013.88570286	07:55:18
0.00671	11436.04276638	07:55:18
0.00671	14449.07010015	07:55:18
0.00672	1432.41819820	07:54:15
0.00672	1748.88271820	07:54:15
0.00672	7427.07649754	07:54:15
0.00677	1830.53985000	07:39:40
0.00678	1851.54604500	07:37:35
0.00678	1262.06134786	07:37:25
0.00678	1784.21533786	07:37:25
0.00677	1941.85033000	07:36:55
0.00679	7463.06150806	07:31:43
0.00680	2061.60799500	07:27:54
0.00681	1989.58675500	06:57:38
0.00682	2056.60652000	06:00:01
0.00683	2164.63838000	05:58:38
0.00682	1753.03424000	05:56:27
0.00682	1708.81882169	05:56:24
0.00682	1595.78548669	05:56:24
0.00682	716.33237822	05:56:24
0.00684	2108.16592000	05:55:42
0.00692	1762.46498966	04:48:52
0.00692	1749.35774138	04:48:52
0.00692	2029.58841000	04:48:52
0.00693	17663.65079365	04:24:37
0.00693	23561.57385528	04:17:21
0.00696	14306.15164521	04:12:24
0.00696	3200.29668427	04:12:23
0.00696	11105.85496094	04:12:23
0.00696	12359.29267720	04:12:22
0.00697	1946.85896801	04:12:22
0.00698	1730.65902579	04:10:09
0.00698	2244.98567335	04:10:07
0.00697	3630.70955137	04:10:04
0.00697	2183.12802244	04:10:04
0.00696	1798.85057471	04:09:57
0.00696	5822.00640808	04:09:56
0.00696	1798.85057471	04:09:55
0.00696	3125.00000000	04:09:55
0.00696	3591.95402299	04:09:53
0.00696	3591.95402299	04:09:52
0.00695	500.00000000	04:09:51
0.00694	43269.67132680	04:09:51
0.00693	560.13483828	04:09:51
0.00692	1874.21954499	04:09:51
0.00691	1642.84217442	04:09:51
0.00686	3644.31486880	04:06:20
0.00686	3644.31486880	04:06:19
0.00686	3644.31486880	04:06:18
0.00685	500.00000000	04:06:05
0.00682	3665.68914956	03:57:22
0.00682	3665.68914956	03:57:21
0.00682	3665.68914956	03:57:21
0.00678	3687.31563422	03:46:35
0.00678	3687.31563422	03:46:34
0.00678	3687.31563422	03:46:33
0.00677	1434.08240000	01:18:34
0.00673	6622.51655629	00:19:45
0.00675	3831.56271000	19:43:35
0.00674	2129.39560986	18:55:22
0.00674	3709.19881306	18:55:22
0.00674	3709.19881306	18:55:21
0.00674	3709.19881306	18:55:21
0.00671	1109.17789758	18:55:11
0.00674	144.04656000	17:16:33
0.00671	863.63094890	16:59:08
0.00669	2700.00000000	16:48:39
0.00665	1608.06074358	13:44:37
0.00668	4866.14273920	13:08:04
0.00666	37091.59159159	12:33:08
0.00665	3840.19699908	11:54:20
0.00666	2700.00000000	11:10:48
0.00665	312.00000000	11:08:43
0.00663	620.17391982	10:57:16
0.00665	500.00000000	10:38:33
0.00663	1228.06716795	08:02:15
0.00660	37950.68181818	08:02:04
0.00658	1802.91902000	07:57:01
0.00659	2066.05315000	07:56:21
0.00660	2213.12812000	07:55:24
0.00662	2072.74592000	07:54:44
0.00662	2135.08834000	07:48:29
0.00662	1931.27380000	07:48:26
0.00663	1882.24146000	07:46:54
0.00664	1942.26165000	07:45:32
0.00664	2992.64898675	07:45:18
0.00665	2215.43910000	07:42:44
0.00668	12998.50299401	06:04:25
0.00668	1854.79041916	05:41:17
0.00668	1882.65870000	05:28:41
0.00668	1870.93500000	05:18:16
0.00669	1986.99300000	05:11:27
0.00670	2050.02450000	05:00:38

24 Heures
Variation +2.25%	Volume 349,313
Haut 0.00698	Bas 0.00657
7 Jours
Variation -2.71%	Volume 10,921,208
Haut 0.00747	Bas 0.00652
30 Jours
Variation -6.44%	Volume 62,148,066
Haut 0.00922	Bas 0.00632