MXNB/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.05504	85.97371000	12:22:16
0.05511	85.00000000	12:21:55
0.05500	1167.15089000	23:19:10
0.05500	1167.38337000	19:24:31
0.05512	181768.05323000	15:01:27
0.05512	181845.74740000	14:55:50
0.05519	181881.72066000	14:49:52
0.05519	181917.69217000	14:43:21
0.05513	181931.09338000	14:37:43
0.05508	181987.80565000	14:30:59
0.05508	91006.41247000	14:23:50
0.05510	91072.25371000	14:22:52
0.05514	1167.61696000	14:21:29
0.05522	1166.15978000	13:59:40
0.05509	367.10720000	13:58:00
0.05509	1166.39303000	13:07:17
0.05474	1174.08607000	12:30:34
0.05471	1174.32094000	11:53:17
0.05455	100.78111000	01:20:16
0.05466	40000.00000000	00:02:15
0.05468	50000.00000000	22:13:03
0.05457	811.06832000	18:34:57
0.05448	367.10720000	17:55:08
0.05451	1178.41126000	17:55:03
0.05448	1179.29609000	17:04:46
0.05449	1179.53191000	16:37:27
0.05454	1178.68709000	15:39:32
0.05451	1178.92283000	15:34:14
0.05473	201.46752000	15:21:41
0.05465	201.50778000	15:20:08
0.05469	40000.00000000	15:11:57
0.05471	60000.00000000	15:04:39
0.05472	109.64912000	15:02:45
0.05474	60000.00000000	15:02:45
0.05474	100000.00000000	14:57:50
0.05474	100000.00000000	14:57:26
0.05470	100000.00000000	14:56:04
0.05472	198825.36478000	14:54:29
0.05471	1174.63522000	14:54:29
0.05472	1174.87023000	14:53:21
0.05476	100000.00000000	14:52:54
0.05480	100000.00000000	14:52:45
0.05480	100000.00000000	14:49:48
0.05480	100000.00000000	14:49:38
0.05482	100000.00000000	14:47:50
0.05484	100000.00000000	14:47:38
0.05483	100000.00000000	14:45:21
0.05483	100000.00000000	14:45:06
0.05481	98826.60958000	14:43:11
0.05480	1173.39042000	14:43:11
0.05481	1173.62523000	14:42:34
0.05488	100000.00000000	14:42:33
0.05493	98828.49048000	14:41:19
0.05492	1171.50952000	14:41:19
0.05492	100000.00000000	14:39:38
0.05499	1171.74393000	13:12:20
0.05513	1169.00155000	12:34:58
0.05507	1169.23543000	12:23:53
0.05495	1172.02342000	11:37:25
0.05492	181.89933000	11:15:20
0.05496	1172.25795000	11:15:20
0.05486	1174.62915000	10:12:45
0.05485	1174.86415000	09:55:06
0.05488	1174.45703000	09:05:30
0.05483	0.03709000	08:53:04
0.05484	182.21187000	08:53:04
0.05484	182.24896000	08:52:13
0.05502	85.12358000	07:26:47
0.05507	85.97392000	07:22:20
0.05511	85.00000000	07:22:00
0.05527	1174.65894000	01:32:43
0.05539	179.70874000	21:22:24
0.05538	1083.31043000	21:22:24
0.05538	89.25000000	20:06:11
0.05535	1172.79494000	19:46:06
0.05539	1172.18311000	16:58:24
0.05563	179.70870000	14:59:24
0.05563	1172.41752000	14:59:24
0.05532	1179.22423000	12:19:47
0.05522	178.90477000	12:12:35
0.05538	1179.46006000	09:05:18
0.05536	1180.12338000	06:02:48
0.05527	165.97115000	05:22:30
0.05535	85.00000000	05:22:10
0.05535	1180.35951000	01:13:58
0.05541	35332.57657000	23:54:46
0.05541	43043.31864000	23:54:43
0.05541	126.99564000	23:54:41
0.05541	126.99564000	23:54:41
0.05541	126.99564000	23:54:40
0.05541	126.99564000	23:54:40
0.05541	126.99564000	23:54:40
0.05541	126.99564000	23:54:39
0.05541	126.99564000	23:54:39
0.05541	126.99564000	23:54:39
0.05541	126.99564000	23:54:38
0.05541	126.99564000	23:54:38
0.05541	126.99564000	23:54:38
0.05541	126.99564000	23:54:38
0.05541	126.99564000	23:54:38

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.55%	Volume 1,280,958
Haut 0.05522	Bas 0.05474
7 Jours
Variation -2.72%	Volume 4,038,789
Haut 0.05658	Bas 0.05448
30 Jours
Variation -6.39%	Volume 8,693,979
Haut 0.05935	Bas 0.05425