SHELL/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.03114	649.00000000	21:49:52
0.03035	64.00000000	20:06:03
0.03078	64.00000000	20:06:02
0.03090	649.00000000	19:55:19
0.03090	1851.00000000	19:55:19
0.03090	90.00000000	19:55:19
0.03090	2500.00000000	19:55:18
0.03090	540.00000000	19:55:16
0.03090	4880.00000000	19:55:15
0.03090	4880.00000000	19:55:14
0.03090	540.00000000	19:55:11
0.03090	550.00000000	19:54:11
0.03090	550.00000000	19:54:09
0.03130	64.00000000	17:22:42
0.03165	64.00000000	17:22:41
0.03091	4637.00000000	01:55:38
0.03271	4637.00000000	17:15:32
0.03182	4781.00000000	15:24:27
0.03238	4702.00000000	14:39:21
0.03222	4730.00000000	14:34:43
0.03179	3879.00000000	14:24:31
0.03198	4762.00000000	14:24:14
0.03216	2104.00000000	13:19:21
0.03270	2620.00000000	11:52:48
0.03270	13761.00000000	11:52:40
0.03270	16820.00000000	11:52:40
0.03232	4724.00000000	11:19:36
0.03215	20899.00000000	10:50:08
0.03306	4583.00000000	10:36:19
0.03419	33200.00000000	09:30:33
0.03246	1000.00000000	06:19:57
0.03246	3000.00000000	06:19:57
0.03257	1000.00000000	06:19:35
0.03257	3000.00000000	06:19:35
0.03186	4721.00000000	03:07:46
0.03170	4742.00000000	23:27:01
0.03159	312.00000000	22:01:11
0.03184	16820.00000000	22:00:39
0.03184	16381.00000000	22:00:39
0.03221	312.00000000	20:28:14
0.03180	540.00000000	19:19:23
0.03188	55.00000000	19:05:53
0.03196	4706.00000000	18:35:27
0.03231	4665.00000000	17:43:37
0.03211	4704.00000000	15:07:49
0.03125	1580.00000000	12:26:44
0.03125	31620.00000000	12:26:44
0.03118	33200.00000000	12:21:24
0.03122	550.00000000	12:21:23
0.03026	33200.00000000	17:30:20
0.02999	2886.00000000	15:06:10
0.03012	3320.00000000	15:06:10
0.03061	66.00000000	14:06:26
0.03077	66.00000000	14:06:25
0.03066	66.00000000	08:22:48
0.03085	66.00000000	08:22:47
0.03166	1454.00000000	04:29:36
0.03166	31746.00000000	04:29:36
0.03132	560.00000000	04:16:49
0.03133	3320.00000000	04:16:31
0.03095	4800.00000000	04:16:10
0.03135	3320.00000000	04:15:49
0.03070	8679.00000000	04:15:49
0.03088	3321.00000000	04:15:49
0.03122	9201.00000000	04:15:44
0.03122	10501.00000000	04:15:34
0.03122	1499.00000000	04:15:34
0.03122	12000.00000000	04:15:33
0.03066	2790.00000000	22:38:17
0.03066	2790.00000000	22:38:17
0.03066	6920.00000000	22:38:16
0.03066	999.00000000	22:38:16
0.03066	3921.00000000	22:38:16
0.03066	790.00000000	22:38:15
0.03066	790.00000000	22:38:14
0.03066	790.00000000	22:38:13
0.03100	3204.00000000	13:40:32
0.03100	840.00000000	13:40:28
0.03100	840.00000000	13:40:26
0.03095	14201.00000000	13:31:56
0.03095	4090.00000000	13:28:41
0.03095	2910.00000000	13:28:41
0.03072	12000.00000000	13:05:44
0.03095	12000.00000000	13:05:27
0.03077	1.00000000	11:25:47
0.03077	14909.00000000	11:25:40
0.03077	11811.00000000	11:25:40
0.03077	2060.00000000	11:25:27
0.03077	810.00000000	11:25:27
0.03077	3610.00000000	11:25:26
0.03107	12000.00000000	09:29:14
0.03159	12000.00000000	09:28:55
0.02929	18291.00000000	16:47:31
0.02929	9910.00000000	16:47:31
0.02929	5000.00000000	16:42:28
0.02926	770.00000000	14:46:47
0.02926	770.00000000	14:46:46
0.02926	770.00000000	14:46:45
0.02926	1000.00000000	14:46:44
0.02943	5135.00000000	13:05:13

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.74%	Volume 22,572
Haut 0.03165	Bas 0.03035
7 Jours
Variation +3.52%	Volume 640,223
Haut 0.03419	Bas 0.02880
30 Jours
Variation -18.07%	Volume 1,112,556
Haut 0.04215	Bas 0.02880