SHELL/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.02110	3489.00000000	19:21:53
0.02090	1988.00000000	19:21:47
0.02100	389.20000000	19:21:17
0.02100	1570.40000000	19:20:56
0.02100	1179.60000000	19:20:56
0.02110	779.50000000	19:20:33
0.02100	518.70000000	19:20:22
0.02100	707.00000000	19:20:15
0.02110	925.40000000	19:20:08
0.02110	534.60000000	19:20:08
0.02100	541.40000000	19:19:53
0.02100	844.60000000	19:19:53
0.02100	418.40000000	19:19:46
0.02100	1597.60000000	19:19:46
0.02100	1328.60000000	19:19:16
0.02100	1171.40000000	19:19:16
0.02110	761.40000000	19:18:54
0.02110	195.60000000	19:18:54
0.02110	765.90000000	19:18:46
0.02110	17.00000000	19:18:46
0.02100	557.80000000	19:18:39
0.02100	636.50000000	19:18:39
0.02100	5.70000000	19:18:39
0.02110	557.20000000	19:18:26
0.02110	421.50000000	19:18:26
0.02110	837.30000000	19:18:26
0.02100	410.00000000	19:18:20
0.02100	1277.50000000	19:18:20
0.02100	1390.00000000	19:17:59
0.02100	300.00000000	19:17:33
0.02100	44.00000000	19:17:08
0.02100	32.10000000	19:17:08
0.02100	218.40000000	19:17:06
0.02110	156.00000000	19:16:52
0.02110	395.60000000	19:16:44
0.02100	183.40000000	19:16:20
0.02100	16.60000000	19:16:20
0.02110	327.50000000	19:15:59
0.02100	200.00000000	19:15:44
0.02100	100.00000000	19:15:24
0.02110	202.80000000	19:15:17
0.02110	32.20000000	19:15:17
0.02100	310.00000000	19:14:57
0.02110	165.70000000	19:14:40
0.02110	392.40000000	19:14:32
0.02110	337.50000000	19:14:04
0.02100	250.00000000	19:13:39
0.02100	200.00000000	19:13:22
0.02110	151.00000000	19:13:11
0.02110	4.00000000	19:12:59
0.02110	201.00000000	19:12:59
0.02110	280.00000000	19:12:51
0.02110	120.20000000	19:12:27
0.02110	9.80000000	19:12:27
0.02100	394.50000000	19:12:16
0.02110	275.00000000	19:11:58
0.02110	250.00000000	19:11:46
0.02100	255.00000000	19:11:25
0.02100	99.30000000	19:10:58
0.02110	97.50000000	19:10:51
0.02110	185.00000000	19:10:49
0.02110	347.50000000	19:10:45
0.02100	320.00000000	19:10:19
0.02100	70.00000000	19:09:49
0.02100	137.90000000	19:09:42
0.02110	324.00000000	19:09:35
0.02090	400.00000000	19:09:12
0.02110	360.00000000	19:08:51
0.02110	76.80000000	19:08:26
0.02110	372.00000000	19:08:23
0.02110	500.00000000	19:08:21
0.02110	8.90000000	19:07:54
0.02110	151.10000000	19:07:54
0.02110	300.00000000	19:07:43
0.02120	150.00000000	19:07:30
0.02110	437.50000000	19:07:13
0.02120	150.00000000	19:06:42
0.02120	305.00000000	19:06:33
0.02120	124.80000000	19:06:17
0.02120	136.80000000	19:06:10
0.02120	347.00000000	19:05:55
0.02110	122.30000000	19:05:32
0.02110	162.80000000	19:05:30
0.02110	350.00000000	19:05:21
0.02110	252.00000000	19:04:51
0.02110	290.50000000	19:04:42
0.02110	231.90000000	19:04:20
0.02110	168.10000000	19:04:20
0.02120	200.00000000	19:03:52
0.02110	180.00000000	19:03:38
0.02110	228.00000000	19:03:22
0.02120	177.20000000	19:03:04
0.02120	328.00000000	19:02:56
0.02120	270.00000000	19:02:36
0.02110	275.00000000	19:02:11
0.02110	231.00000000	19:01:56
0.02120	200.80000000	19:01:32
0.02120	129.20000000	19:01:32
0.02110	101.50000000	19:01:15
0.02110	98.40000000	19:01:06

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.43%	Volume 10,969,313
Haut 0.02170	Bas 0.02010
7 Jours
Variation -4.09%	Volume 88,251,219
Haut 0.02470	Bas 0.01970
30 Jours
Variation +7.11%	Volume 359,009,010
Haut 0.02620	Bas 0.01900