NANO/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.284367	3.42000000	17:32:04
0.284000	46.58000000	17:32:04
0.283000	46.74999995	16:52:50
0.282000	26.61432625	16:52:50
0.282000	20.30567375	16:52:50
0.270652	111.14790546	09:00:19
0.270653	184.06890003	09:00:19
0.276593	23.26480000	08:57:58
0.276592	312.07968000	08:57:58
0.276289	99.67803379	03:28:12
0.276038	632.33280000	03:28:12
0.276037	1273.78335721	03:28:12
0.275875	181.08068900	03:28:12
0.275874	313.12512000	03:28:12
0.278584	52.02292000	02:21:18
0.278294	173.17215000	01:22:30
0.274000	159.20891230	21:44:16
0.274000	30.57210957	20:10:30
0.279475	35.78137579	18:11:15
0.276048	12.62400000	15:46:17
0.280526	15.00000000	15:39:19
0.274076	181.48745700	13:05:24
0.275820	1813.13907620	08:52:41
0.279301	514.74922614	08:26:27
0.279300	69.36981386	08:26:27
0.281452	103.96819000	07:53:21
0.277591	0.00000012	06:09:33
0.277591	1273.78335701	06:09:33
0.277772	296.99999999	06:09:33
0.278915	26.15302799	05:00:51
0.280745	308.30975995	00:10:00
0.280746	176.48657505	00:10:00
0.283006	98.65211787	19:25:41
0.284748	1241.39118740	17:43:03
0.284715	263.25003000	13:23:13
0.279671	36.77996803	13:22:59
0.280000	92.85714285	13:22:59
0.280215	20.84780000	13:22:59
0.284450	67.92414000	13:22:14
0.284196	135.08276527	12:30:26
0.284195	114.91723473	12:30:26
0.284084	216.45405708	07:25:51
0.284083	175.36711292	07:25:51
0.282273	172.61859000	06:17:19
0.283000	48.05653704	06:08:00
0.283000	4.71624392	06:08:00
0.283010	261.38018254	06:08:00
0.284000	47.88732391	06:01:10
0.284003	46.92957746	06:00:24
0.285003	308.30976000	05:19:21
0.285002	308.30976000	05:19:21
0.285000	0.00000012	05:19:21
0.285000	47.71929812	05:19:21
0.285001	134.80919398	05:19:21
0.285004	32.25144325	05:07:29
0.285013	46.76491227	05:03:05
0.285007	47.24210525	04:57:53
0.285024	47.24210525	04:53:02
0.286005	308.30976000	04:50:02
0.286002	308.30976000	04:50:02
0.286000	48.25174820	04:50:02
0.286001	308.30976000	04:50:02
0.286007	183.22889021	04:29:39
0.286007	125.08086977	04:29:39
0.287000	48.08362360	04:08:04
0.287005	308.30976000	04:08:04
0.288000	0.71061960	02:39:50
0.288004	308.30976000	02:39:50
0.288001	302.83996999	02:17:41
0.288000	46.51160256	02:17:41
0.288014	308.30976000	02:17:41
0.289048	308.30976000	02:16:13
0.289000	41.82318998	02:16:13
0.289047	224.99605902	02:16:13
0.289031	30.40435588	02:14:40
0.289004	52.90934510	02:12:17
0.289012	40.98672620	01:48:34
0.289000	5.23563351	01:39:21
0.289042	39.56852894	01:39:21
0.289201	99.12105086	01:34:20
0.289139	67.89531442	01:29:05
0.289069	55.42306903	01:23:31
0.289003	46.30179675	01:18:03
0.290000	46.89655163	01:05:56
0.290000	46.20689655	01:05:56
0.290000	134.48275862	01:05:56
0.290018	308.30976000	01:05:56
0.301212	60.92518000	23:32:01
0.299201	194.49712990	23:29:26
0.299168	22.58263006	23:26:38
0.298000	45.04000000	22:28:48
0.297000	45.19000000	21:55:17
0.296000	45.35000000	21:55:17
0.295000	46.19000000	21:50:30
0.294120	175.94859000	18:42:09
0.294000	31.28197279	18:35:56
0.294000	15.06802721	17:48:36
0.288003	369.33687869	08:20:21
0.288004	178.84161331	08:20:21
0.288565	34.38434800	08:20:21

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.75%	Volume 3,725
Haut 0.284367	Bas 0.270652
7 Jours
Variation -2.61%	Volume 60,577
Haut 0.305999	Bas 0.270652
30 Jours
Variation -10.11%	Volume 536,003
Haut 0.338948	Bas 0.261301