NANO/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.399623	61.93957000	23:51:26
0.399625	199.99999992	23:45:55
0.399625	350.84016000	23:45:55
0.399625	36.32111088	23:45:55
0.399624	138.83164030	23:45:55
0.400000	100.00000000	22:53:47
0.400066	123.00000000	22:09:41
0.400002	85.00000000	22:09:30
0.400167	85.00000000	22:09:29
0.402788	100.00000000	22:01:05
0.400260	86.00000000	21:55:32
0.402037	44.08856912	21:34:21
0.402036	164.68092088	21:34:21
0.399922	61.28232000	21:04:09
0.398549	168.00000000	21:02:58
0.398631	220.00000000	21:02:57
0.399308	300.00000000	20:22:04
0.399308	25.00000000	20:22:04
0.399309	200.00000000	20:22:04
0.402008	94.27673000	19:51:55
0.402619	206.92869641	19:41:56
0.402618	200.00000000	19:41:56
0.402617	159.05789000	19:29:49
0.402427	300.00000000	19:27:44
0.402426	267.33492419	19:27:44
0.404704	180.02740768	17:43:17
0.404704	86.24419725	17:43:17
0.402694	43.81837000	17:20:11
0.402203	24.61690000	17:12:26
0.402939	12.74443695	16:56:47
0.399329	49.42000000	16:36:48
0.399823	692.55298934	16:24:05
0.400070	159.41995776	16:24:05
0.400071	847.88050290	16:24:05
0.401305	25.00000000	16:24:05
0.402840	16.30104623	16:20:25
0.402380	725.59475987	15:29:39
0.402313	696.12048000	15:29:39
0.401851	243.18948335	15:29:39
0.401850	61.33843328	15:29:39
0.402080	12.43533625	15:25:16
0.399038	72.82146916	15:17:01
0.401617	73.77385492	15:16:40
0.401617	73.77376953	15:16:40
0.401617	73.73696799	15:16:40
0.400842	121.99998941	15:15:11
0.400970	122.00000000	15:15:11
0.400842	234.76950059	15:15:11
0.400842	121.99999635	15:15:11
0.400841	0.00000365	15:15:11
0.400841	122.84861000	15:15:11
0.400114	559.52554480	15:13:25
0.400115	72.00000000	15:13:24
0.400115	200.00000000	15:13:24
0.400114	208.00000000	15:13:24
0.400114	179.00000000	15:13:24
0.400114	280.00000000	15:13:24
0.400114	101.00000000	15:13:24
0.400114	21.91128662	15:13:24
0.400115	178.31313639	15:13:24
0.400116	897.31467100	15:13:24
0.400127	72.46090599	15:13:24
0.402920	200.00000000	15:13:23
0.403906	0.00000020	15:13:23
0.403906	199.99999980	15:13:23
0.403907	200.00000000	15:13:23
0.403908	100.00000000	15:13:23
0.404140	712.22976000	15:13:23
0.404296	459.26785107	15:13:23
0.404430	122.84861365	15:13:23
0.404432	173.42424000	15:13:23
0.404432	360.32040000	15:13:23
0.404433	601.96744115	15:13:23
0.404434	167.00387643	15:13:23
0.407005	200.00000000	15:02:06
0.406959	200.00000000	15:02:05
0.406787	100.00000000	15:02:01
0.406786	100.00000000	15:02:01
0.406785	200.00000000	15:02:01
0.404472	166.44524840	15:02:01
0.404472	166.44524848	15:02:01
0.403738	144.00000000	14:56:02
0.403738	56.00000000	14:56:00
0.402142	12.38845632	14:56:00
0.402892	22.61154367	14:55:59
0.403739	21.00000000	14:55:59
0.403739	56.00000000	14:55:59
0.403739	123.00000000	14:55:59
0.403740	200.00000000	14:55:58
0.403741	200.00000000	14:55:57
0.404747	99.00000000	14:38:54
0.404906	200.00000000	14:34:36
0.404907	100.00000000	14:34:36
0.404907	84.00000000	14:34:36
0.404907	44.00000000	14:32:11
0.404907	72.00000000	14:32:11
0.404908	45.00000000	14:32:11
0.404908	55.00000000	14:32:11
0.406245	99.99999992	14:18:11
0.406175	14.40636671	14:18:11

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.38%	Volume 56,844
Haut 0.408799	Bas 0.393337
7 Jours
Variation +9.92%	Volume 1,014,458
Haut 0.431540	Bas 0.353326
30 Jours
Variation +0.32%	Volume 3,634,426
Haut 0.469998	Bas 0.346452