NANO/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.324591	132.87900000	23:44:43
0.324951	154.68900000	23:39:19
0.329542	4.40359400	23:39:15
0.325438	151.59900000	23:34:39
0.323156	61.77900000	23:29:15
0.329999	4.34092224	23:20:04
0.330000	62.08415792	23:18:32
0.329565	150.00000000	23:18:32
0.329327	15.94683587	23:18:32
0.329000	100.00000000	23:18:32
0.328000	100.00000000	23:18:32
0.327781	62.91021273	23:18:32
0.327778	209.93511924	23:18:32
0.327777	40.00000000	23:18:32
0.327776	122.44367424	23:18:32
0.320921	40.00000000	23:18:18
0.327293	77.39925424	22:36:08
0.327310	139.96724947	22:35:38
0.327876	4.40895699	22:17:33
0.327483	6.60583908	21:50:21
0.321161	121.25900000	21:38:25
0.323458	755.39079320	21:13:31
0.323456	1196.68177078	21:13:31
0.323450	224.07660637	21:13:31
0.323445	875.40051596	21:13:31
0.323444	448.45031369	21:13:31
0.319914	1196.68177078	20:48:44
0.319915	268.60277680	20:48:44
0.320627	125.00000000	20:48:44
0.320900	132.00000000	20:48:44
0.320944	204.71545242	20:48:44
0.321549	272.84764541	20:16:52
0.321550	226.30747723	20:16:52
0.320901	43.60780460	19:32:07
0.322870	16.20719794	19:32:07
0.323103	150.00000000	19:32:07
0.323116	176.00807746	19:32:07
0.323209	17.95000000	18:22:43
0.323157	290.02490000	18:11:22
0.323303	5.07614000	18:10:54
0.326244	4.38864555	18:04:36
0.326966	3.04312055	18:02:43
0.323455	33.76900000	17:46:41
0.323202	74.34900000	17:37:45
0.324044	1.54654509	17:26:44
0.324045	54.19245491	17:26:44
0.325865	54.15463458	17:19:58
0.323247	155.11900000	16:31:34
0.323255	155.16900000	16:22:23
0.323274	47.89263619	15:43:55
0.323212	47.89263619	15:28:54
0.323131	150.00000000	15:27:33
0.323104	339.44102242	15:27:21
0.325102	243.29409622	15:27:21
0.325103	210.20822632	15:27:21
0.326846	97.45877040	15:24:43
0.325179	33.71900000	14:59:36
0.323535	107.63900000	14:49:09
0.327999	38.82389885	14:26:30
0.326432	32.49608016	13:56:57
0.325136	47.61904000	13:50:03
0.327363	100.44194455	13:44:14
0.327746	6.69569303	13:21:04
0.327004	207.56085289	12:56:04
0.327003	195.17776974	12:56:04
0.327226	6.66192001	12:23:24
0.325179	101.02457174	12:16:35
0.325180	246.06530826	12:16:35
0.329123	92.25088651	11:41:38
0.329842	10.96117582	11:26:08
0.324590	428.77137842	11:22:36
0.324591	213.40763361	11:22:36
0.323806	57.48000000	11:21:24
0.327568	96.00900000	11:21:24
0.329999	6.49244391	11:16:59
0.329999	255.57107748	10:48:37
0.329999	10.93639677	10:10:50
0.329999	23.44764681	07:19:24
0.327501	587.00654968	06:01:29
0.328499	142.34333722	04:04:45
0.328499	225.30422471	04:04:37
0.327999	169.46894567	04:03:51
0.327999	88.64104208	04:03:17
0.329708	35.00000000	04:02:52
0.329707	15.00000000	04:02:52
0.329988	88.59900000	03:57:25
0.329990	57.53921330	03:49:25
0.330000	779.35247514	03:45:41
0.329565	150.00000000	03:45:41
0.329327	0.52970065	03:45:41
0.329326	288.13998571	03:45:41
0.329327	15.41713522	01:27:42
0.329160	968.02183832	01:27:42
0.329155	1092.92008894	01:27:42
0.329154	1503.26728083	01:27:42
0.329154	221.23123244	01:27:42
0.327914	31.06741707	00:56:56
0.327913	197.65168994	00:56:56
0.320901	298.03068431	00:42:39
0.322149	322.08729000	00:42:39

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.39%	Volume 22,396
Haut 0.330000	Bas 0.319914
7 Jours
Variation -3.97%	Volume 523,049
Haut 0.352000	Bas 0.304675
30 Jours
Variation -2.58%	Volume 2,718,231
Haut 0.359999	Bas 0.304675