NANO/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.337082	11.13935992	18:55:52
0.332277	1000.00000000	18:39:35
0.337628	321.72912489	18:04:07
0.334528	612.84584684	17:23:26
0.339040	52.04805134	17:20:09
0.334734	29.07320000	17:01:44
0.337621	33.61647238	16:29:28
0.337621	266.66695325	16:29:28
0.337620	94.81732506	16:29:28
0.338661	3.22119629	16:24:18
0.333818	250.00000000	16:23:22
0.333524	22.00000000	16:15:52
0.332350	330.00000000	16:14:03
0.334074	1000.00000000	16:05:58
0.332494	500.00000000	16:01:20
0.339239	9.64818936	15:20:09
0.339206	6.01038285	14:59:28
0.337479	56.45847282	14:58:03
0.337471	612.41169768	14:58:03
0.333585	31.95452856	14:49:38
0.336881	88.16169508	14:29:06
0.336985	500.00000000	13:54:01
0.333750	31.93663925	13:38:58
0.332085	29.50000000	11:59:50
0.332085	27.13798184	11:59:50
0.336411	575.11609014	11:48:14
0.334133	19.52701790	11:48:14
0.329597	1585.45143206	11:20:21
0.329599	57.02782874	11:20:21
0.329832	75.79609840	11:20:21
0.329857	200.00000000	11:20:21
0.329858	53.62791658	11:20:21
0.330000	205.63636363	11:20:21
0.330131	319.63167415	11:20:21
0.330132	394.87006628	11:20:21
0.332129	19.52701790	11:20:21
0.338167	35.45010467	10:54:17
0.331867	9.97400000	10:39:54
0.335770	86.48447790	10:17:34
0.336133	59.99661800	10:00:00
0.332463	40.00000000	09:40:19
0.338674	13.88454202	09:37:19
0.330371	366.17287000	09:11:48
0.331194	100.00000000	08:49:31
0.330484	441.00000000	08:13:27
0.330483	113.00000000	08:12:25
0.330483	280.00000000	08:12:25
0.330483	607.00000000	08:12:24
0.330483	105.00000000	08:12:22
0.330483	266.33711005	08:12:22
0.330748	187.66288995	08:12:22
0.330748	385.19141025	08:12:22
0.330763	68.80858975	08:12:22
0.330763	15.97445364	08:12:22
0.330764	438.02554636	08:12:22
0.331199	155.49860162	08:01:19
0.332433	40.31400000	08:01:19
0.332714	16.22347120	08:01:19
0.332893	100.00000000	08:01:19
0.332894	14.19576237	08:01:19
0.332894	15.01979609	08:01:19
0.332894	5.93938827	08:01:19
0.332894	9.08040782	08:01:19
0.332894	15.01979609	08:01:19
0.332894	15.00000000	08:01:19
0.335193	300.80759443	07:34:06
0.335555	310.00000000	07:23:29
0.335555	137.00000000	07:23:29
0.335555	310.00000000	07:23:29
0.338347	14.67162410	06:46:48
0.337457	186.00000000	05:28:37
0.340185	458.35228935	05:28:28
0.340184	312.97568285	05:28:28
0.340567	208.00000000	05:27:10
0.340229	0.00000010	05:27:10
0.340229	117.99999990	05:27:10
0.340000	154.75843037	05:27:10
0.339999	233.88448953	05:27:10
0.339999	154.75843037	05:27:01
0.340000	45.24156963	05:27:00
0.339983	324.14839450	05:27:00
0.339551	100.00000000	05:27:00
0.339368	15.94683587	05:27:00
0.338388	56.42597270	05:27:00
0.337841	38.54700000	05:27:00
0.337663	40.00000000	05:27:00
0.337662	345.13606310	05:27:00
0.337519	854.87882038	05:26:12
0.337518	388.16303182	05:26:12
0.335802	1401.73129610	05:17:01
0.335800	841.77051313	05:17:01
0.335799	385.81956117	05:17:01
0.333834	73.23338920	05:05:57
0.329597	4.50205000	03:02:23
0.329598	15.00000000	03:02:23
0.330308	87.91453224	02:55:01
0.330309	76.45939495	02:55:01
0.330957	3.21393500	02:26:08
0.332247	14.57530090	01:57:03
0.335037	86.67362567	23:56:54

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.23%	Volume 33,573
Haut 0.340567	Bas 0.329597
7 Jours
Variation -0.67%	Volume 566,345
Haut 0.359999	Bas 0.329597
30 Jours
Variation -10.89%	Volume 3,205,135
Haut 0.397130	Bas 0.310062