NANO/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.365441	190.00000000	13:46:50
0.365425	120.00000000	13:42:19
0.365425	200.00000000	13:42:19
0.369536	70.04353908	13:27:24
0.365360	6.34157000	13:18:56
0.368559	133.55527157	13:10:11
0.363119	81.48400000	12:34:59
0.364109	200.00000000	12:24:21
0.362441	200.00000000	11:42:34
0.363323	6.43669682	11:34:06
0.363323	25.16080732	11:30:01
0.362433	6.87430000	11:26:35
0.362413	872.99899861	10:47:53
0.362413	370.62572419	10:47:53
0.363323	35.54963489	10:23:06
0.362482	114.63932946	09:27:18
0.362482	216.78889727	09:27:18
0.362483	50.15596583	09:27:18
0.362666	0.00000020	09:26:32
0.369190	15.00000000	09:26:32
0.362666	1216.03421717	09:26:32
0.362668	151.36071204	09:26:32
0.362669	276.66443209	09:26:32
0.369885	14.81756837	09:16:10
0.369913	19.37213805	09:15:57
0.367685	100.00000000	09:15:57
0.366120	15.00000000	09:15:57
0.365951	37.57330699	09:15:57
0.365831	15.94683587	09:15:57
0.363689	275.45100180	07:21:06
0.363688	90.34594850	07:21:06
0.365830	42.26990678	07:09:54
0.360700	200.00000000	06:46:13
0.360699	200.00000000	06:46:13
0.360698	200.00000000	06:46:13
0.360518	199.99999994	06:41:00
0.360518	118.05042936	06:41:00
0.360641	199.99999999	06:39:32
0.360640	200.00000000	06:39:32
0.360639	200.00000000	06:39:32
0.360638	200.00000000	06:39:32
0.360637	200.00000000	06:39:32
0.360636	187.58434071	06:39:32
0.360636	166.29711752	06:25:17
0.362224	178.52195879	04:59:26
0.362204	200.00000000	04:59:26
0.361676	488.00000000	04:59:26
0.361469	200.00000000	04:59:26
0.361468	200.00000000	04:59:26
0.361465	672.53942050	04:59:26
0.360645	200.00000000	04:59:26
0.360642	196.27453080	04:59:26
0.360641	1002.30010020	04:59:26
0.360641	291.77260115	04:59:26
0.360694	3.03389041	04:13:20
0.360693	829.68545827	03:41:53
0.360693	279.29087299	03:41:53
0.358658	27.76676667	03:04:05
0.358658	61.23323333	03:04:05
0.358658	138.76676667	03:04:04
0.358658	1.23323333	03:04:04
0.358658	64.00000000	03:04:00
0.358658	134.76676667	03:04:00
0.358658	16.23323333	03:04:00
0.360000	1943.91666660	02:10:31
0.360534	200.00000000	02:01:05
0.360535	200.00000000	02:01:05
0.360536	200.00000000	02:01:05
0.360538	200.00000000	02:01:05
0.360540	200.00000000	02:01:05
0.360475	120.87002850	01:36:15
0.360475	62.12997150	01:36:15
0.360475	37.87002850	01:36:03
0.360609	38.12997150	01:36:03
0.361845	200.00000000	01:30:06
0.361845	420.00000000	01:30:06
0.361846	200.00000000	01:30:06
0.361847	200.00000000	01:30:06
0.361848	200.00000000	01:30:06
0.361849	167.00000000	01:08:18
0.365084	187.30795673	23:04:16
0.363756	274.96453667	21:01:17
0.363864	199.99999994	19:51:00
0.363863	200.00000000	19:51:00
0.363862	200.00000000	19:51:00
0.363860	100.00000000	19:51:00
0.363860	145.57796955	19:51:00
0.363859	100.00000000	19:51:00
0.363857	277.43676751	19:51:00
0.363860	54.42203045	19:23:26
0.362740	200.00000000	19:13:34
0.362741	199.99999999	19:10:33
0.362740	374.62991111	19:10:33
0.362740	27.16050063	18:10:57
0.360645	5.44970000	17:57:38
0.360623	21.50000000	17:55:36
0.360620	189.75532284	17:39:17
0.360621	200.00000000	17:39:17
0.360622	993.80876880	17:39:17
0.360623	253.17121743	17:39:17

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.16%	Volume 25,775
Haut 0.369913	Bas 0.358658
7 Jours
Variation -1.45%	Volume 605,877
Haut 0.383580	Bas 0.347658
30 Jours
Variation -6.73%	Volume 6,190,202
Haut 0.478500	Bas 0.305001