QQQX/USDT Perpetual Gate.io Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

726.76	0.01000000	08:24:12
726.77	0.09000000	08:23:17
726.83	0.09000000	08:23:01
726.80	0.01000000	08:22:58
726.83	0.10000000	08:22:08
726.83	0.07000000	08:22:08
726.84	0.12000000	08:22:01
726.84	0.12000000	08:22:01
727.27	2.26000000	08:21:46
727.41	1.33000000	08:21:46
727.40	0.01000000	08:21:46
727.13	0.45000000	08:21:46
727.06	0.40000000	08:21:46
727.29	1.66000000	08:21:46
727.27	0.30000000	08:21:46
727.23	0.30000000	08:21:46
727.21	0.61000000	08:21:46
727.19	0.61000000	08:21:46
727.17	0.61000000	08:21:46
727.15	0.61000000	08:21:46
727.14	0.30000000	08:21:46
727.00	1.04000000	08:21:46
727.27	0.14000000	08:21:46
727.29	1.88000000	08:21:46
727.29	0.60000000	08:21:46
727.28	0.01000000	08:21:46
727.19	0.61000000	08:21:46
727.19	0.61000000	08:21:46
727.07	0.44000000	08:21:46
727.07	0.17000000	08:21:46
727.07	0.61000000	08:21:46
727.07	0.61000000	08:21:46
727.07	0.30000000	08:21:46
727.07	0.61000000	08:21:46
727.03	0.40000000	08:21:46
726.88	0.47000000	08:21:46
726.88	0.30000000	08:21:46
726.88	0.61000000	08:21:46
726.58	0.14000000	08:21:46
726.51	0.01000000	08:21:42
726.50	0.01000000	08:20:52
726.71	0.01000000	08:20:02
726.71	0.01000000	08:19:12
726.59	0.01000000	08:18:22
726.32	0.01000000	08:17:32
726.43	0.22000000	08:17:32
726.58	0.14000000	08:17:32
726.44	0.14000000	08:17:24
726.52	0.01000000	08:17:24
726.59	0.01000000	08:16:42
726.76	0.01000000	08:15:52
726.97	0.01000000	08:15:02
727.08	0.01000000	08:14:12
727.21	0.01000000	08:13:22
727.60	0.85000000	08:12:32
727.63	0.01000000	08:12:21
727.43	0.01000000	08:11:31
727.62	0.01000000	08:10:41
727.50	0.01000000	08:09:51
727.31	0.07000000	08:09:01
727.38	0.01000000	08:08:51
727.37	0.08000000	08:08:01
727.38	0.08000000	08:07:50
727.43	0.08000000	08:07:02
727.51	0.01000000	08:06:55
727.51	0.01000000	08:06:51
727.21	0.07000000	08:06:01
727.18	0.01000000	08:05:51
727.13	0.09000000	08:05:01
727.34	0.10000000	08:04:35
727.35	0.08000000	08:04:01
727.65	0.07000000	08:03:31
727.65	0.07000000	08:03:31
727.61	0.07000000	08:03:03
727.60	0.12000000	08:03:02
727.60	0.07000000	08:03:01
727.60	0.07000000	08:03:01
727.59	0.01000000	08:02:59
727.40	0.01000000	08:02:09
727.39	0.01000000	08:02:02
727.28	0.01000000	08:02:02
727.22	0.07000000	08:02:02
727.22	0.07000000	08:02:01
727.19	0.02000000	08:01:34
727.13	20.16000000	08:01:15
727.13	0.14000000	08:01:15
727.02	0.01000000	08:00:41
727.00	0.13000000	08:00:41
727.00	0.65000000	08:00:41
727.00	0.03000000	08:00:41
726.91	0.14000000	08:00:06
726.93	0.01000000	07:59:37
726.79	0.01000000	07:58:47
726.86	0.01000000	07:57:47
726.66	0.01000000	07:56:57
726.46	0.01000000	07:56:07
726.58	0.90000000	07:55:17
726.58	0.10000000	07:55:11
726.58	0.02000000	07:55:06
726.58	4.03000000	07:54:52

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.10%	Volume 6,740
Haut 727.65	Bas 704.94
7 Jours
Variation -0.54%	Volume 19,893
Haut 745.84	Bas 704.94
30 Jours
Variation -0.04%	Volume 102,736
Haut 749.37	Bas 682.38