QQQX/USDT Perpetual Gate.io Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

739.78	0.01000000	16:14:00
739.80	2.70000000	16:13:30
739.98	0.01000000	16:12:50
739.89	0.07000000	16:12:00
739.92	0.01000000	16:11:51
739.84	0.07000000	16:11:01
739.86	0.27000000	16:10:41
739.89	0.01000000	16:10:17
739.86	0.01000000	16:09:27
739.71	0.01000000	16:09:14
739.74	0.04000000	16:08:24
739.73	0.01000000	16:07:53
739.68	0.01000000	16:07:03
739.44	0.01000000	16:06:13
739.19	0.03000000	16:05:39
739.19	0.04000000	16:05:39
739.18	1.44000000	16:05:36
739.18	0.07000000	16:05:23
739.25	6.56000000	16:04:54
739.31	0.14000000	16:04:21
739.33	0.01000000	16:03:45
739.22	0.14000000	16:02:55
739.24	0.01000000	16:02:44
739.32	0.01000000	16:01:54
738.85	0.13000000	16:01:04
738.97	0.07000000	16:01:01
738.97	0.03000000	16:01:00
739.19	0.39000000	16:00:27
739.10	4.04000000	15:59:42
739.21	0.01000000	15:59:37
739.12	0.01000000	15:58:47
739.00	3.00000000	15:58:20
738.59	0.01000000	15:57:33
738.63	4.07000000	15:56:43
738.63	6.06000000	15:56:43
738.63	0.01000000	15:56:12
738.75	0.07000000	15:55:22
738.86	0.07000000	15:55:01
738.89	0.01000000	15:54:50
738.98	0.03000000	15:54:00
739.27	11.56000000	15:53:43
739.24	6.06000000	15:53:43
739.21	4.07000000	15:53:43
739.21	0.01000000	15:53:43
739.18	19.04000000	15:53:43
739.18	1.09000000	15:53:43
739.17	1.09000000	15:53:43
739.12	6.06000000	15:53:43
739.07	10.83000000	15:53:43
739.04	4.07000000	15:53:43
739.03	3.50000000	15:53:43
739.03	0.01000000	15:53:43
739.02	3.50000000	15:53:43
739.01	2.03000000	15:53:43
739.00	0.47000000	15:53:43
738.99	2.03000000	15:53:43
738.97	2.03000000	15:53:43
738.96	2.03000000	15:53:43
738.96	0.04000000	15:53:43
738.95	2.00000000	15:53:43
738.95	6.06000000	15:53:43
738.94	1.50000000	15:53:43
738.94	2.00000000	15:53:43
738.93	2.03000000	15:53:43
738.93	4.07000000	15:53:43
738.83	6.06000000	15:53:43
738.80	0.01000000	15:53:00
738.80	0.07000000	15:52:55
738.64	0.67000000	15:52:17
738.50	5.00000000	15:52:09
738.45	0.02000000	15:52:00
738.45	0.34000000	15:52:00
738.45	0.28000000	15:52:00
738.47	19.23000000	15:51:47
738.47	1.11000000	15:51:47
738.47	2.21000000	15:51:47
738.47	0.59000000	15:51:47
738.47	0.92000000	15:51:47
738.47	0.32000000	15:51:47
738.47	0.25000000	15:51:47
738.47	0.54000000	15:51:47
738.47	4.54000000	15:51:47
738.47	7.75000000	15:51:47
738.47	13.99000000	15:51:47
738.47	2.18000000	15:51:47
738.47	0.54000000	15:51:47
738.47	2.23000000	15:51:47
738.47	17.92000000	15:51:47
738.47	2.71000000	15:51:47
738.47	2.89000000	15:51:47
738.47	48.13000000	15:51:47
738.23	58.18000000	15:51:41
738.23	0.38000000	15:51:41
738.23	2.64000000	15:51:41
738.23	0.54000000	15:51:41
738.23	1.27000000	15:51:41
738.23	0.22000000	15:51:41
738.23	0.60000000	15:51:41
738.23	1.19000000	15:51:41
738.23	0.21000000	15:51:41

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.56%	Volume 6,013
Haut 746.46	Bas 732.97
7 Jours
Variation +1.52%	Volume 23,173
Haut 749.37	Bas 723.77
30 Jours
Variation +10.04%	Volume 80,404
Haut 749.37	Bas 672.31