NATGAS/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

3.0540	21.94000000	09:57:58
3.0519	21.96000000	09:54:44
3.0502	21.97000000	09:46:18
3.0540	1.98000000	09:42:20
3.0494	528.30000000	09:37:39
3.0501	9.89000000	09:28:49
3.0497	17.00000000	09:27:28
3.0482	21.98000000	09:22:43
3.0409	507.21000000	09:17:01
3.0415	730.09000000	09:16:50
3.0409	93.91000000	09:16:50
3.0428	21.87000000	09:16:38
3.0423	22.01000000	09:16:38
3.0418	90.31000000	09:16:38
3.0418	1134.54000000	09:16:38
3.0409	110.27000000	09:16:38
3.0439	22.00000000	09:15:38
3.0435	22.01000000	09:15:17
3.0435	17.35000000	09:15:17
3.0431	1339.64000000	09:15:17
3.0385	262.69000000	09:12:45
3.0385	22.04000000	09:12:45
3.0389	80.50000000	09:12:31
3.0395	82.40000000	09:12:25
3.0395	82.40000000	09:12:25
3.0390	16.02000000	09:11:34
3.0385	1455.98000000	09:11:34
3.0400	17.35000000	09:10:28
3.0408	16.45000000	09:10:28
3.0390	14.60000000	09:10:20
3.0390	14.64000000	09:10:19
3.0379	11.70000000	09:08:18
3.0370	10.03000000	09:08:04
3.0373	9.97000000	09:08:04
3.0360	3.40000000	09:07:24
3.0349	10.00000000	09:06:49
3.0352	10.00000000	09:06:49
3.0343	10.00000000	09:06:49
3.0345	8.10000000	09:06:49
3.0343	9.19000000	09:06:49
3.0324	20.87000000	08:55:10
3.0326	19.46000000	08:55:10
3.0339	1.27000000	08:55:10
3.0323	20.87000000	08:55:10
3.0324	19.46000000	08:55:10
3.0339	1.17000000	08:55:10
3.0322	20.87000000	08:55:10
3.0300	321.87000000	08:50:08
3.0294	1327.49000000	08:33:10
3.0283	409.20000000	08:25:56
3.0285	531.93000000	08:18:18
3.0329	405.00000000	08:01:42
3.0329	19.44000000	08:01:39
3.0329	19.44000000	08:01:39
3.0329	19.44000000	08:01:38
3.0329	19.44000000	08:01:38
3.0329	19.44000000	08:01:38
3.0329	19.45000000	08:01:38
3.0329	19.44000000	08:01:38
3.0366	43.09000000	07:46:16
3.0314	1630.00000000	07:34:32
3.0314	20.00000000	07:34:32
3.0331	20.00000000	07:26:35
3.0334	21.43000000	07:26:35
3.0335	622.00000000	07:26:35
3.0331	1630.00000000	07:26:29
3.0322	20.00000000	07:26:07
3.0322	1630.00000000	07:26:02
3.0333	108.76000000	07:25:33
3.0333	21.42000000	07:25:33
3.0332	1519.82000000	07:25:33
3.0332	1630.00000000	07:25:10
3.0332	20.00000000	07:25:10
3.0337	19.44000000	07:15:10
3.0337	4943.95000000	07:14:48
3.0356	21.42000000	07:08:37
3.0356	620.00000000	07:08:09
3.0356	21.41000000	07:08:09
3.0354	46.00000000	07:07:48
3.0343	21.42000000	07:07:43
3.0343	21.42000000	07:07:43
3.0341	21.43000000	07:07:15
3.0327	1.98000000	07:06:42
3.0338	1.98000000	07:06:10
3.0339	1.98000000	07:04:29
3.0325	1.98000000	07:03:51
3.0348	4942.76000000	06:59:06
3.0343	109.03000000	06:59:06
3.0342	9.89000000	06:59:06
3.0358	4942.76000000	06:59:06
3.0359	65.88000000	06:59:02
3.0361	19.45000000	06:58:55
3.0361	19.46000000	06:58:55
3.0387	19.41000000	06:58:55
3.0413	19.39000000	06:51:59
3.0408	19.39000000	06:51:50
3.0408	21.36000000	06:51:50
3.0412	19.39000000	06:51:50
3.0412	21.36000000	06:51:50
3.0413	19.39000000	06:51:19

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.83%	Volume 180,592
Haut 3.0785	Bas 3.0174
7 Jours
Variation +4.07%	Volume 1,175,379
Haut 3.0785	Bas 2.8382
30 Jours
Variation +12.10%	Volume 3,156,456
Haut 3.0785	Bas 2.6892