NATGAS/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

2.9209	1.98000000	00:47:26
2.9211	25.00000000	00:16:56
2.9166	22.64000000	00:12:54
2.9162	22.64000000	00:12:54
2.9147	10.33000000	00:10:13
2.9138	22.66000000	00:09:59
2.9109	1.98000000	23:59:54
2.9093	1.97000000	23:58:05
2.9056	1.97000000	23:08:14
2.9045	20.74000000	23:07:49
2.9045	1.98000000	23:07:45
2.9047	22.72000000	23:07:36
2.9047	21.01000000	23:07:36
2.9047	4.63000000	23:02:14
2.9044	11.56000000	23:02:14
2.9067	33.15000000	22:18:43
2.8993	25.19000000	22:04:42
2.8993	22.77000000	22:04:42
2.8993	25.19000000	22:04:42
2.9011	25.17000000	22:02:57
2.9011	22.76000000	22:02:56
2.8997	272.21000000	22:00:03
2.8997	25.19000000	22:00:03
2.9037	1.98000000	21:29:39
2.9027	1.97000000	21:13:52
2.9027	172.25000000	21:11:20
2.9045	1.98000000	21:01:16
2.9009	10.56000000	20:51:07
2.9013	4.27000000	20:24:25
2.9015	1.97000000	20:18:28
2.9023	1.97000000	20:11:06
2.8993	1.98000000	19:46:27
2.8979	14.15000000	19:35:17
2.8956	1.97000000	19:07:25
2.8878	1.98000000	18:49:54
2.8877	1.97000000	18:47:03
2.8917	25.25000000	18:43:51
2.8930	1.98000000	18:40:32
2.8920	10.42000000	18:40:11
2.8793	273.89000000	18:22:50
2.8791	50.05000000	18:22:50
2.8804	10.42000000	18:22:50
2.8803	25.33000000	18:22:50
2.8800	7.36000000	18:22:50
2.8834	1.97000000	18:20:35
2.8891	287.50000000	18:08:43
2.8920	10.37000000	18:08:06
2.8961	25.19000000	18:05:08
2.8960	656.07000000	18:00:45
2.9004	1.98000000	17:59:00
2.9036	0.01000000	17:51:50
2.9036	5.16000000	17:51:50
2.9036	5.16000000	17:51:50
2.9134	1.97000000	17:48:38
2.9101	11.57000000	17:48:20
2.9110	25.06000000	17:48:20
2.9181	22.63000000	17:44:10
2.9163	1.97000000	17:31:25
2.9190	1.97000000	17:29:48
2.9195	25.01000000	17:21:33
2.9176	1.97000000	17:19:42
2.9206	6.24000000	17:17:44
2.9235	1.97000000	17:14:40
2.9245	9.68000000	17:12:22
2.9187	22.62000000	17:02:01
2.9177	1.98000000	17:01:13
2.9157	1.97000000	16:54:17
2.9136	22.66000000	16:50:24
2.9125	22.66000000	16:49:49
2.9141	1.97000000	16:49:04
2.9166	1.97000000	16:47:44
2.9153	10.33000000	16:46:13
2.9109	271.23000000	16:36:18
2.9123	22.65000000	16:36:16
2.9075	286.06000000	16:28:07
2.9063	10.81000000	16:25:06
2.9074	271.52000000	16:24:58
2.9064	1.98000000	16:16:35
2.9070	1.98000000	16:15:03
2.9107	1.98000000	16:14:34
2.9109	271.31000000	16:07:36
2.9104	389.21000000	16:07:36
2.9112	0.70000000	16:07:36
2.9112	10.07000000	16:07:35
2.9112	11.46000000	16:07:31
2.9112	25.07000000	16:07:26
2.9092	271.29000000	16:05:19
2.9092	271.55000000	16:03:36
2.9049	22.70000000	16:00:47
2.9046	76.34000000	16:00:47
2.9109	25.07000000	15:59:31
2.9103	22.69000000	15:56:29
2.9036	10.33000000	15:53:13
2.9070	1.97000000	15:30:37
2.9082	271.39000000	15:30:19
2.9136	31.74000000	15:29:58
2.9119	1.98000000	15:29:37
2.9132	4.14000000	15:27:22
2.9123	1.97000000	15:26:09
2.9092	3.10000000	15:25:35

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.33%	Volume 26,185
Haut 2.9245	Bas 2.8541
7 Jours
Variation +4.58%	Volume 684,724
Haut 2.9245	Bas 2.7417
30 Jours
Variation +5.42%	Volume 2,236,152
Haut 2.9245	Bas 2.6193