NATGAS/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

2.6505	4.92000000	16:42:00
2.6470	3.66000000	16:32:46
2.6449	4.92000000	16:09:47
2.6505	4.91000000	16:00:02
2.6550	112.33000000	15:55:16
2.6561	4.91000000	15:55:16
2.6530	112.33000000	15:55:00
2.6505	4.92000000	15:54:43
2.6443	112.33000000	15:33:01
2.6450	112.33000000	15:29:38
2.6449	4.92000000	15:29:38
2.6520	112.33000000	15:22:55
2.6505	4.92000000	15:22:20
2.6449	4.93000000	15:20:11
2.6393	4.94000000	15:17:06
2.6387	133.25000000	15:16:41
2.6370	112.33000000	15:14:02
2.6338	4.95000000	15:10:09
2.6283	4.96000000	15:01:05
2.6286	112.33000000	15:01:05
2.6254	9.70000000	14:56:49
2.6193	35.72000000	14:54:11
2.6227	280.43000000	14:53:24
2.6201	3.58000000	14:51:57
2.6215	280.43000000	14:51:33
2.6228	4.96000000	14:48:23
2.6270	718.00000000	14:31:05
2.6269	112.33000000	14:31:05
2.6267	1880.00000000	14:31:05
2.6320	112.33000000	14:30:23
2.6297	275.40000000	14:30:19
2.6299	112.33000000	14:30:19
2.6280	4.95000000	14:30:05
2.6228	17.82000000	14:30:04
2.6218	45.61000000	14:30:03
2.6218	24.09000000	14:30:03
2.6218	3.55000000	14:30:03
2.6218	9.76000000	14:30:03
2.6218	8.35000000	14:30:03
2.6218	15.46000000	14:30:03
2.6293	4.94000000	14:30:03
2.6275	7.62000000	14:30:02
2.6321	9.00000000	14:30:01
2.6307	5.71000000	14:30:01
2.6360	112.33000000	14:30:01
2.6394	4.93000000	14:30:01
2.6450	4.92000000	14:29:08
2.6506	4.92000000	14:27:37
2.6518	178.89000000	14:27:37
2.6450	4.93000000	14:26:24
2.6394	4.93000000	14:21:10
2.6450	0.01000000	14:01:11
2.6450	4.92000000	14:01:10
2.6394	4.93000000	13:59:39
2.6403	270.18000000	13:48:34
2.6403	3.55000000	13:48:33
2.6403	2.37000000	13:48:33
2.6444	534.00000000	13:47:12
2.6444	178.00000000	13:47:12
2.6450	4.92000000	13:47:07
2.6467	112.33000000	13:45:51
2.6497	1880.00000000	13:45:51
2.6491	112.33000000	13:45:51
2.6506	4.91000000	13:39:16
2.6539	3.81000000	13:36:36
2.6562	4.90000000	13:31:26
2.6618	0.01000000	13:30:53
2.6618	4.88000000	13:30:49
2.6674	4.88000000	13:30:05
2.6730	4.88000000	13:24:56
2.6680	112.33000000	13:20:09
2.6674	4.88000000	13:14:04
2.6688	183.81000000	13:13:04
2.6730	4.88000000	13:08:22
2.6674	0.01000000	13:05:56
2.6674	4.88000000	13:05:56
2.6618	4.90000000	13:02:37
2.6562	4.90000000	13:01:38
2.6618	4.89000000	13:00:30
2.6628	202.96000000	13:00:01
2.6674	4.88000000	13:00:00
2.6730	4.88000000	12:58:00
2.6674	4.88000000	12:56:19
2.6687	112.16000000	12:56:19
2.6711	277.47000000	12:50:05
2.6723	672.04000000	12:50:05
2.6723	671.91000000	12:50:04
2.6766	276.92000000	12:49:42
2.6773	708.60000000	12:49:42
2.6730	4.88000000	12:49:40
2.6690	112.71000000	12:49:28
2.6674	4.89000000	12:49:28
2.6618	4.90000000	12:45:01
2.6597	202.96000000	12:43:39
2.6562	4.91000000	12:40:54
2.6512	74.18000000	12:40:08
2.6506	4.91000000	12:39:10
2.6562	4.90000000	12:38:37
2.6618	0.01000000	12:34:29
2.6618	4.88000000	12:34:29

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.61%	Volume 37,299
Haut 2.7013	Bas 2.6193
7 Jours
Variation -2.82%	Volume 282,074
Haut 2.8058	Bas 2.6193
30 Jours
Variation -18.57%	Volume 3,494,592
Haut 3.3454	Bas 2.6193