NATGAS/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

3.0294	1.98000000	18:58:24
3.0227	883.70000000	18:52:57
3.0232	7.61000000	18:28:17
3.0360	7.58000000	18:13:40
3.0514	1.98000000	17:42:51
3.0396	1.98000000	17:32:06
3.0500	90.20000000	17:00:53
3.0500	9.80000000	17:00:51
3.0488	823.80000000	16:53:42
3.0572	1.98000000	16:48:32
3.0532	1.98000000	16:43:46
3.0584	1.98000000	16:41:52
3.0449	4.00000000	16:30:33
3.0488	2.36000000	16:27:24
3.0488	5.18000000	16:27:23
3.0602	5.54000000	16:25:54
3.0672	815.89000000	16:24:38
3.0661	816.43000000	16:24:25
3.0625	859.79000000	16:23:35
3.0617	7.54000000	16:23:23
3.0578	8.23000000	16:23:08
3.0518	9.19000000	16:22:55
3.0488	7.58000000	16:13:07
3.0406	3.28000000	16:10:53
3.0379	325.00000000	15:57:12
3.0384	1.98000000	15:50:49
3.0287	103.75000000	15:38:48
3.0360	7.61000000	15:25:08
3.0340	1.98000000	15:21:52
3.0232	7.64000000	14:52:09
3.0188	1.98000000	14:46:53
3.0105	7.67000000	14:33:04
3.0058	1.98000000	14:32:00
2.9979	7.70000000	14:25:11
2.9817	2.62000000	14:15:27
2.9828	33.52000000	14:11:47
2.9792	0.36000000	14:10:35
2.9818	5.00000000	14:04:35
2.9869	3.28000000	13:57:51
2.9853	7.70000000	13:55:03
2.9916	66.84000000	13:47:59
2.9963	407.75000000	13:47:08
3.0027	1.98000000	13:44:42
2.9979	7.67000000	13:41:43
3.0106	7.64000000	13:36:34
3.0178	407.75000000	13:31:53
3.0208	1.98000000	13:29:39
3.0233	7.61000000	13:22:27
3.0438	4.87000000	13:12:16
3.0361	7.61000000	13:10:16
3.0351	9.25000000	13:10:00
3.0233	7.64000000	13:07:43
3.0106	7.67000000	13:04:23
2.9960	10.51000000	12:55:28
2.9980	7.67000000	12:48:55
2.9974	33.68000000	12:48:55
3.0107	7.67000000	12:39:25
3.0028	496.96000000	12:36:59
2.9981	7.67000000	12:33:11
3.0015	16.70000000	12:32:42
3.0158	9.30000000	12:29:07
3.0179	56.00000000	12:29:07
3.0088	16.60000000	12:28:00
3.0108	7.64000000	12:27:54
3.0269	0.36000000	12:20:20
3.0195	16.60000000	12:17:36
3.0195	16.60000000	12:17:36
3.0312	9.24000000	12:15:07
3.0305	9.24000000	12:13:24
3.0295	9.24000000	12:13:07
3.0308	190.76000000	12:13:07
3.0255	9.25000000	12:12:40
3.0235	7.64000000	12:12:22
3.0225	9.26000000	12:12:22
3.0185	9.27000000	12:12:21
3.0155	9.28000000	12:12:13
3.0125	9.28000000	12:11:44
3.0108	7.67000000	12:11:39
3.0095	9.30000000	12:11:21
3.0045	9.32000000	12:11:01
3.0015	6.66000000	12:10:44
3.0015	2.67000000	12:10:44
2.9985	9.34000000	12:10:15
2.9945	9.35000000	12:10:11
2.9915	9.36000000	12:10:08
2.9982	7.67000000	12:08:47
3.0075	9.31000000	12:07:01
3.0035	9.32000000	12:06:16
3.0109	7.64000000	12:05:43
3.0155	496.96000000	12:05:11
3.0152	496.96000000	12:05:09
3.0153	496.96000000	12:05:09
3.0145	9.28000000	12:05:07
3.0236	7.61000000	12:04:08
3.0345	9.23000000	12:00:01
3.0413	11.49000000	11:55:01
3.0447	53.81000000	11:55:01
3.0395	9.21000000	11:55:01
3.0345	9.23000000	11:54:14
3.0375	9.22000000	11:52:31

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.40%	Volume 111,640
Haut 3.0725	Bas 2.9627
7 Jours
Variation -9.03%	Volume 1,137,288
Haut 3.4203	Bas 2.9627
30 Jours
Variation -6.37%	Volume 8,053,245
Haut 3.6543	Bas 2.9133