NATGAS/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

3.3153	116.25000000	06:31:49
3.3124	13.30000000	06:12:01
3.3125	14.25000000	05:58:12
3.3147	30.16000000	05:18:30
3.3159	108.68000000	05:16:19
3.3160	108.68000000	05:16:18
3.3166	108.67000000	05:16:18
3.3173	150.65000000	05:13:13
3.3150	108.80000000	05:12:10
3.3142	192.90000000	05:12:10
3.3149	108.83000000	05:12:09
3.3141	192.90000000	05:12:09
3.3148	108.84000000	05:12:07
3.3136	192.90000000	05:12:07
3.3147	110.44000000	05:12:06
3.3145	108.87000000	05:12:06
3.3134	82.47000000	05:12:06
3.3150	3.93000000	05:12:05
3.3144	108.88000000	05:12:03
3.3140	22.37000000	05:12:03
3.3130	170.56000000	05:12:03
3.3133	116.39000000	05:12:02
3.3127	27.94000000	05:12:02
3.3114	110.69000000	05:12:02
3.3113	163.37000000	05:12:02
3.3115	22.28000000	05:12:01
3.3112	110.67000000	05:12:01
3.3111	169.25000000	05:12:01
3.3096	37.00000000	05:11:59
3.3090	265.20000000	05:11:59
3.3095	11.21000000	05:11:58
3.3090	290.99000000	05:11:58
3.3096	151.08000000	05:11:57
3.3090	151.10000000	05:11:57
3.3090	3.94000000	05:07:42
3.3098	151.07000000	05:07:42
3.3107	126.16000000	05:07:42
3.3030	3.95000000	04:55:39
3.3010	151.47000000	03:47:13
3.3020	3232.28000000	03:47:13
3.2995	59.94000000	03:06:38
3.2945	3.00000000	02:50:51
3.2947	30.02000000	00:39:10
3.2960	40.61000000	00:08:44
3.2929	20.39000000	23:16:01
3.2929	118.14000000	23:15:58
3.2929	11.89000000	23:15:55
3.2929	118.14000000	23:15:55
3.2929	118.14000000	23:15:52
3.2971	3.95000000	23:12:04
3.2930	11.90000000	22:43:06
3.2930	11.90000000	22:43:05
3.2921	18.06000000	22:24:14
3.2912	3.96000000	22:11:46
3.2903	3.96000000	22:08:26
3.2853	3.97000000	22:08:23
3.2802	110.00000000	22:08:09
3.2794	3.98000000	22:08:09
3.2730	110.03000000	21:28:36
3.2731	110.03000000	21:28:36
3.2729	113.89000000	21:28:36
3.2706	68.51000000	21:28:35
3.2716	1274.66000000	21:28:35
3.2721	113.86000000	21:28:35
3.2732	9272.97000000	21:28:35
3.2697	152.93000000	21:28:35
3.2706	4895.55000000	21:28:35
3.2706	41.52000000	21:28:35
3.2746	1510.00000000	21:28:35
3.2739	3200.00000000	21:28:35
3.2773	24.15000000	21:24:52
3.2733	40.61000000	21:16:53
3.2735	1000.00000000	21:15:23
3.2734	110.07000000	21:15:16
3.2735	889.93000000	21:15:16
3.2725	10.48000000	21:15:15
3.2725	18.39000000	21:15:15
3.2725	11.85000000	21:15:14
3.2725	27.33000000	21:15:13
3.2725	11.80000000	21:15:12
3.2725	10.90000000	21:15:11
3.2725	17.70000000	21:15:11
3.2725	10.05000000	21:15:10
3.2721	10.61000000	21:15:09
3.2721	19.86000000	21:15:09
3.2721	11.79000000	21:15:08
3.2721	16.53000000	21:15:07
3.2721	10.41000000	21:15:06
3.2721	7.07000000	21:15:06
3.2721	152.81000000	21:15:05
3.2772	110.17000000	21:13:39
3.2772	113.76000000	21:13:39
3.2774	776.07000000	21:13:39
3.2748	113.75000000	21:13:35
3.2749	60.87000000	21:13:35
3.2763	576.00000000	21:13:35
3.2774	249.38000000	21:13:35
3.2732	82.87000000	21:13:32
3.2742	754.16000000	21:13:32
3.2748	113.65000000	21:13:32

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.49%	Volume 143,907
Haut 3.3713	Bas 3.2689
7 Jours
Variation +2.24%	Volume 399,405
Haut 3.3713	Bas 3.1713
30 Jours
Variation +7.58%	Volume 3,949,974
Haut 3.3936	Bas 3.0549