NATGAS/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

2.8220	955.90000000	09:09:32
2.8213	4.62000000	09:03:40
2.8154	4.62000000	08:56:40
2.8181	510.00000000	08:49:01
2.8201	1221.32000000	08:27:39
2.8222	955.89000000	08:24:34
2.8218	1574.85000000	08:07:56
2.8226	1574.85000000	08:07:49
2.8218	4.62000000	08:06:31
2.8213	4.62000000	08:06:31
2.8154	4.62000000	07:49:47
2.8190	450.27000000	07:17:22
2.8213	4.62000000	07:11:49
2.8154	4.62000000	06:37:01
2.8213	4.61000000	06:33:23
2.8272	4.60000000	05:41:59
2.8341	393.72000000	04:27:03
2.8341	1181.13000000	04:27:03
2.8349	1574.85000000	04:26:20
2.8349	157.47000000	04:26:20
2.8347	1574.85000000	04:26:15
2.8332	4.60000000	04:25:53
2.8273	0.01000000	03:52:40
2.8273	4.59000000	03:52:40
2.8307	73.82000000	03:30:57
2.8307	295.29000000	03:30:56
2.8307	1181.13000000	03:30:56
2.8365	12.95000000	03:14:15
2.8360	1181.14000000	03:12:57
2.8360	393.71000000	03:12:57
2.8333	952.69000000	02:38:12
2.8333	4.59000000	02:34:08
2.8369	1398.38000000	02:31:02
2.8393	4.58000000	02:30:26
2.8396	20.71000000	02:30:12
2.8424	17.29000000	02:09:24
2.8453	0.02000000	02:00:59
2.8453	4.55000000	02:00:58
2.8490	11.82000000	01:55:06
2.8513	0.01000000	01:49:21
2.8513	4.55000000	01:49:20
2.8522	348.49000000	01:45:26
2.8527	227.04000000	01:45:03
2.8586	6.87000000	01:22:41
2.8611	4.56000000	01:08:03
2.8574	86.44000000	00:38:59
2.8573	944.32000000	00:38:59
2.8565	84.04000000	00:25:52
2.8552	1000.00000000	23:43:05
2.8552	1000.00000000	23:41:00
2.8553	574.85000000	23:39:24
2.8556	425.15000000	23:39:24
2.8553	1000.00000000	23:39:13
2.8542	1000.00000000	23:38:38
2.8531	574.85000000	23:37:50
2.8534	425.15000000	23:37:50
2.8531	1000.00000000	23:37:43
2.8531	574.85000000	23:37:35
2.8533	425.15000000	23:37:35
2.8531	1000.00000000	23:37:25
2.8530	574.85000000	23:37:17
2.8533	425.15000000	23:37:17
2.8530	1000.00000000	23:37:10
2.8541	1000.00000000	23:36:57
2.8547	4.57000000	23:36:54
2.8552	1000.00000000	23:36:49
2.8554	1000.00000000	23:36:41
2.8555	944.68000000	23:36:32
2.8567	55.32000000	23:36:32
2.8552	574.85000000	23:36:22
2.8553	425.15000000	23:36:22
2.8552	1000.00000000	23:36:12
2.8559	11.82000000	23:23:48
2.8536	944.88000000	23:16:37
2.8534	222.01000000	23:16:37
2.8533	1005.77000000	23:16:37
2.8541	1000.00000000	23:03:30
2.8540	574.85000000	23:03:23
2.8541	425.15000000	23:03:23
2.8540	1000.00000000	23:03:14
2.8556	293.49000000	21:44:23
2.8533	3.44000000	21:29:45
2.8544	3.44000000	21:29:37
2.8544	3.45000000	21:29:29
2.8533	3.45000000	21:29:25
2.8533	3.43000000	21:29:16
2.8544	3.43000000	21:28:48
2.8560	13.90000000	20:50:23
2.8518	1000.00000000	20:15:18
2.8518	1000.00000000	20:10:11
2.8551	4.57000000	19:48:13
2.8530	4262.14000000	19:45:36
2.8542	5.32000000	19:44:56
2.8523	6.97000000	19:37:54
2.8523	83.29000000	19:36:26
2.8522	70.47000000	19:36:23
2.8522	11.51000000	19:36:22
2.8522	11.77000000	19:36:22
2.8522	14.20000000	19:36:22
2.8522	39.37000000	19:36:22

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.69%	Volume 189,681
Haut 2.9302	Bas 2.7977
7 Jours
Variation -5.81%	Volume 1,113,363
Haut 3.0002	Bas 2.7977
30 Jours
Variation -13.76%	Volume 3,332,184
Haut 3.3713	Bas 2.7977