NATGAS/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

3.6368	21.00000000	19:33:55
3.6360	21.00000000	19:33:23
3.6379	21.00000000	19:23:18
3.6374	21.00000000	19:19:54
3.6374	8.20000000	19:17:57
3.6374	8.20000000	19:17:20
3.6374	51.20000000	19:16:55
3.6374	8.20000000	19:16:55
3.6379	3.08000000	19:13:01
3.6383	21.00000000	19:09:50
3.6380	21.00000000	19:09:26
3.6380	4.20000000	19:08:40
3.6380	2.75000000	19:05:57
3.6405	26.00000000	19:05:52
3.6404	2.75000000	19:05:52
3.6374	4.30000000	19:04:07
3.6374	5.50000000	19:01:13
3.6364	4.20000000	18:59:22
3.6365	21.00000000	18:59:22
3.6364	21.00000000	18:59:08
3.6363	4.20000000	18:54:49
3.6368	4.30000000	18:50:19
3.6370	21.00000000	18:49:04
3.6367	7.10000000	18:45:34
3.6367	8.20000000	18:45:20
3.6367	8.20000000	18:45:17
3.6367	171.90000000	18:45:16
3.6366	8.20000000	18:45:11
3.6359	8.20000000	18:44:26
3.6358	8.20000000	18:44:18
3.6359	8.20000000	18:44:05
3.6359	54.90000000	18:44:05
3.6356	154.00000000	18:42:41
3.6356	263.10000000	18:42:40
3.6356	249.90000000	18:42:39
3.6356	238.00000000	18:42:38
3.6355	268.90000000	18:42:37
3.6355	271.80000000	18:42:36
3.6356	203.80000000	18:42:35
3.6348	145.60000000	18:38:45
3.6357	49.20000000	18:36:13
3.6349	3.08000000	18:01:03
3.6372	194.80000000	17:42:25
3.6399	3.00000000	17:22:21
3.6407	1.98000000	17:04:38
3.6411	276.20000000	17:03:51
3.6382	6.35000000	16:31:12
3.6370	55.00000000	16:30:55
3.6372	55.02000000	16:30:27
3.6366	68.13000000	16:12:59
3.6370	3.87000000	16:12:59
3.6370	113.26000000	16:12:58
3.6371	232.94000000	16:12:58
3.6298	3.10000000	16:10:45
3.6277	4.04000000	16:08:34
3.6229	0.05000000	16:00:05
3.6229	6.30000000	16:00:02
3.6266	990.51000000	15:55:49
3.6265	817.49000000	15:55:49
3.6276	633.60000000	15:53:49
3.6274	26.00000000	15:52:32
3.6273	27.00000000	15:52:23
3.6273	27.00000000	15:52:13
3.6272	27.00000000	15:52:00
3.6272	27.00000000	15:51:56
3.6272	27.00000000	15:51:50
3.6272	27.00000000	15:51:47
3.6272	27.00000000	15:51:44
3.6262	27.00000000	15:51:40
3.6262	27.00000000	15:51:37
3.6263	27.00000000	15:51:32
3.6263	27.00000000	15:51:20
3.6262	27.00000000	15:50:59
3.6262	27.00000000	15:50:54
3.6260	27.00000000	15:50:33
3.6261	27.00000000	15:50:23
3.6262	27.00000000	15:50:19
3.6261	27.00000000	15:50:14
3.6261	27.00000000	15:50:02
3.6248	27.00000000	15:49:56
3.6261	27.00000000	15:49:44
3.6270	27.00000000	15:49:33
3.6269	27.00000000	15:49:11
3.6270	27.00000000	15:49:05
3.6270	27.00000000	15:49:02
3.6270	27.00000000	15:48:59
3.6277	27.00000000	15:48:11
3.6278	27.00000000	15:48:00
3.6278	27.00000000	15:47:57
3.6278	27.00000000	15:47:54
3.6276	27.00000000	15:47:49
3.6276	27.00000000	15:47:44
3.6276	27.00000000	15:47:40
3.6276	27.00000000	15:47:36
3.6279	27.00000000	15:47:15
3.6274	27.00000000	15:47:02
3.6274	27.00000000	15:46:58
3.6274	27.00000000	15:46:56
3.6259	27.00000000	15:46:50
3.6279	27.00000000	15:46:44

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.31%	Volume 48,895
Haut 3.6484	Bas 3.6229
7 Jours
Variation +16.93%	Volume 3,389,835
Haut 3.7578	Bas 3.1016
30 Jours
Variation +3.03%	Volume 9,812,874
Haut 3.7578	Bas 2.8342