NEAR/EUR Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

2.000	83.15500000	18:49:00
2.000	416.84500000	18:49:00
2.285	7.86000000	13:21:32
2.285	12.77300000	13:21:32
2.050	0.00100000	07:33:37
2.050	199.99900000	07:33:35
2.060	283.50800000	07:31:25
2.060	40.59200000	07:30:59
2.060	40.59200000	07:30:54
2.060	135.30800000	07:30:13
2.220	17.94100000	06:38:54
2.100	0.00100000	03:57:02
2.100	122.93500000	03:57:00
2.100	377.06400000	03:56:54
2.105	57.01300000	03:05:42
2.140	500.00000000	23:41:57
2.091	0.00100000	10:21:17
2.368	0.77500000	09:07:49
2.368	9.14800000	09:07:49
2.091	219.94700000	08:34:16
2.091	208.07800000	08:34:16
2.091	264.11600000	08:34:16
2.091	208.07700000	08:34:16
2.091	264.11600000	08:34:15
2.091	264.11600000	08:34:15
2.091	208.07700000	08:34:15
2.091	264.11600000	08:34:15
2.091	264.11600000	08:34:15
2.091	264.11500000	08:34:15
2.091	103.76200000	08:34:15
2.091	208.09400000	08:34:15
2.091	55.51300000	08:34:15
2.091	264.11600000	08:34:15
2.091	19.91600000	08:34:15
2.091	103.76200000	08:34:15
2.091	208.09400000	08:34:15
2.091	264.11600000	08:34:15
2.091	264.11600000	08:34:15
2.091	264.11500000	08:34:15
2.091	264.11600000	08:34:15
2.091	120.46700000	08:05:10
2.091	200.77800000	08:05:02
2.100	500.00000000	06:32:19
1.972	5.07200000	10:50:48
1.972	84.41500000	10:50:47
1.972	417.53500000	10:50:47
2.005	24.87400000	09:04:52
2.005	16.35600000	09:04:52
2.000	500.00000000	06:50:25
2.020	10.00000000	00:13:34
2.020	41.97800000	00:13:34
2.081	4.80500000	23:07:35
2.150	9.30200000	19:38:27
2.180	4.58700000	18:55:02
2.310	0.00200000	14:44:45
2.310	496.85400000	14:44:45
2.310	73.72900000	14:44:45
2.310	34.37400000	14:43:08
2.310	714.06700000	14:43:08
2.310	13.10800000	14:24:10
2.300	121.00000000	14:03:20
2.300	72.99000000	14:03:20
2.295	459.12100000	14:03:19
2.295	13.07200000	14:03:19
2.284	40.00000000	13:51:31
2.261	4.79600000	13:48:11
2.261	43.14600000	13:48:11
2.261	12.91900000	13:48:11
2.261	76.23300000	13:48:11
2.079	13.68000000	10:17:12
2.070	98.00000000	13:27:30
2.049	45.48100000	12:47:06
2.050	20.00000000	09:42:45
2.054	24.26900000	09:42:38
2.054	30.21900000	09:42:38
2.054	10.46400000	09:42:38
2.085	4.79600000	07:40:02
2.266	159.81300000	07:22:29
2.266	41.18700000	07:22:29
2.097	47.73500000	02:24:28
2.097	41.18700000	02:24:28
2.098	86.31200000	01:38:36
2.098	29.93300000	01:38:36
2.210	0.10100000	19:31:15
2.210	9.89900000	19:31:10
2.231	10.00000000	18:59:54
2.231	31.95300000	18:59:54
2.235	317.96300000	15:28:44
2.235	451.63700000	15:28:44
2.235	30.40000000	15:28:44
2.283	0.00100000	14:27:32
2.283	436.27400000	14:27:26
2.223	40.00000000	11:41:19
2.214	40.00000000	11:41:03
2.203	30.18300000	11:37:10
2.203	26.07200000	11:37:10
2.195	227.27000000	11:36:57
2.195	42.37600000	11:36:57
2.195	4.87800000	10:43:16
2.195	18.50900000	10:43:16

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -6.54%	Volume 2,296
Haut 2.285	Bas 2.000
7 Jours
Variation +1.52%	Volume 35,249
Haut 2.368	Bas 1.960
30 Jours
Variation +40.91%	Volume 117,228
Haut 2.368	Bas 1.348