NEAR/EUR Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.627	11.12800000	23:25:34
1.627	58.00100000	23:25:34
1.580	566.23500000	13:22:00
1.580	38.86400000	13:21:48
1.580	388.64000000	13:21:47
1.580	2646.55300000	13:21:46
1.580	285.54700000	13:21:45
1.580	30.28400000	13:21:45
1.580	1336.83100000	13:18:16
1.580	54.87500000	13:18:16
1.580	8.96400000	13:18:15
1.627	208.81300000	11:47:17
1.627	11.57000000	11:47:17
1.593	594.03400000	08:16:28
1.593	5.00000000	20:47:42
1.593	415.00000000	20:47:29
1.593	79.85000000	20:47:29
1.635	6.25000000	17:38:48
1.620	38.49200000	13:41:38
1.659	0.40900000	07:50:48
1.660	34.94400000	07:50:48
1.660	0.07200000	07:50:48
1.660	18.29700000	07:50:48
1.660	9.15200000	07:50:47
1.659	10.78200000	07:49:54
1.659	9.24600000	07:49:54
1.659	9.27500000	07:49:44
1.659	9.43000000	20:19:26
1.659	23.39000000	19:54:31
1.759	2.96800000	15:48:43
1.759	20.13200000	15:48:43
1.760	13.58900000	15:29:34
1.760	34.51300000	15:29:33
1.761	73.88600000	15:24:53
1.761	61.74800000	15:24:53
1.776	2.74300000	12:14:56
1.776	10.53200000	12:14:56
1.798	13.11000000	09:05:14
1.690	65.40500000	15:12:37
1.699	16.69300000	13:50:57
1.699	40.92600000	13:50:57
1.588	16.91200000	01:47:39
1.524	10.62600000	01:37:32
1.527	16.91200000	01:37:32
1.527	40.92700000	01:37:32
1.582	270.07300000	01:37:32
1.582	1076.73300000	01:37:32
1.672	25.03900000	19:36:24
1.502	9.20000000	08:40:19
1.620	85.48200000	05:26:17
1.620	38.63100000	05:26:17
1.620	4987.71700000	05:26:07
1.598	322.70700000	05:16:22
1.598	269.38400000	05:16:21
1.598	346.98600000	05:16:21
1.598	84.17100000	05:16:21
1.598	430.43200000	05:16:21
1.598	2543.58200000	05:16:20
1.598	397.47000000	05:16:19
1.598	134.48400000	05:16:19
1.598	43.18500000	05:16:19
1.598	152.38700000	05:16:19
1.598	37.18600000	05:16:19
1.598	167.42400000	05:16:19
1.598	142.49000000	05:16:19
1.598	0.75200000	05:10:54
1.598	74.36500000	05:10:33
1.628	0.00100000	05:10:33
1.628	12.42000000	05:10:30
1.628	74.57100000	05:10:28
1.628	36.36000000	05:10:28
1.628	11.18900000	05:10:28
1.842	125.00600000	04:58:17
1.760	41.41000000	02:21:46
1.760	38.93100000	02:21:46
1.743	40.00000000	02:14:33
1.743	77.56700000	02:14:33
1.743	12.26200000	02:14:21
1.570	207.45400000	14:02:33
1.570	318.43400000	14:02:33
1.570	1325.41400000	14:02:24
1.570	31.80800000	14:02:24
1.570	42.11100000	14:02:24
1.570	39.12200000	14:02:24
1.570	243.12000000	14:02:24
1.570	318.42500000	14:02:24
1.570	1153.62300000	14:01:38
1.570	27.91700000	14:01:38
1.570	318.46000000	14:01:38
1.630	1000.00000000	09:03:49
1.635	167.23100000	07:47:21
1.620	34.48300000	07:46:38
1.593	40.00000000	07:41:55
1.563	40.00000000	05:26:09
1.543	26.14600000	03:42:48
1.543	13.85400000	03:40:20
1.352	0.01000000	11:57:34
1.542	145.36400000	20:13:47
1.542	13.88100000	20:13:47
1.450	58.14500000	19:24:22

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.17%	Volume 6,240
Haut 1.627	Bas 1.580
7 Jours
Variation +12.41%	Volume 26,325
Haut 1.842	Bas 1.352
30 Jours
Variation -2.12%	Volume 34,388
Haut 1.842	Bas 1.348