NEAR/EUR Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

2.868	50.00000000	16:37:27
2.843	90.87300000	15:48:42
2.866	217.00000000	14:01:10
2.913	90.36800000	12:36:11
2.913	299.13700000	12:36:11
2.913	210.49500000	12:36:11
2.901	19.38000000	11:20:14
2.897	41.22800000	11:17:08
2.890	64.39800000	11:14:16
2.890	19.06800000	11:12:33
2.888	51.27600000	11:12:33
2.890	70.00100000	10:51:19
2.890	110.00000000	10:48:26
2.890	89.99900000	10:48:26
2.892	41.78300000	10:34:31
2.870	30.00000000	10:00:11
2.895	48.05000000	09:07:25
2.879	217.00000000	09:05:37
2.838	46.50700000	08:53:21
2.829	110.00000000	08:36:45
2.835	434.00000000	08:21:54
2.810	217.00000000	08:19:56
2.807	4.97500000	02:14:01
2.781	45.32100000	00:17:51
2.779	27.98500000	00:13:27
2.763	217.00000000	00:04:42
2.762	99.99900000	00:02:57
2.755	100.00000000	23:52:43
2.692	161.09600000	23:36:19
2.689	104.55400000	23:35:56
2.695	167.64200000	23:35:07
2.695	167.66100000	23:34:53
2.687	20.00000000	23:32:15
2.699	24.95300000	23:26:30
2.684	110.00000000	23:14:05
2.678	5.00000000	22:51:16
2.690	17.85200000	22:48:02
2.678	93.00000000	22:40:47
2.716	13.54700000	22:25:26
2.719	57.97200000	22:24:19
2.681	60.80800000	22:14:26
2.681	50.72400000	22:14:26
2.668	60.53900000	22:13:46
2.642	93.00000000	22:13:07
2.663	96.25500000	22:11:00
2.652	50.28000000	22:10:30
2.662	53.69000000	22:10:05
2.674	187.00900000	22:07:35
2.706	19.03500000	21:43:05
2.665	110.00000000	21:32:00
2.672	30.00000000	21:22:50
2.616	50.98500000	21:18:13
2.621	40.00000000	21:18:09
2.649	8.57700000	21:15:17
2.660	77.56800000	21:13:14
2.684	57.84800000	21:02:56
2.701	65.00000000	21:02:08
2.687	39.31100000	20:58:37
2.687	18.12900000	20:58:37
2.706	64.50500000	20:57:41
2.663	60.01200000	20:54:42
2.652	23.87900000	20:54:30
2.669	52.50800000	20:54:15
2.755	11.85300000	20:19:32
2.749	40.00000000	20:18:13
2.765	38.38400000	20:17:11
2.806	69.45200000	19:58:27
2.806	210.49500000	19:58:27
2.806	70.46300000	19:58:27
2.804	186.00000000	19:58:27
2.807	35.00000000	19:41:49
2.786	64.95900000	19:25:22
2.786	195.61500000	19:25:21
2.786	193.71400000	19:25:21
2.786	210.49500000	19:25:21
2.801	150.00000000	19:14:17
2.815	17.75900000	19:04:36
2.816	5.55700000	19:04:36
2.815	55.18300000	18:20:48
2.814	13.02700000	17:16:28
2.810	56.29500000	17:12:30
2.817	23.41300000	17:04:15
2.818	210.49500000	16:51:32
2.827	68.04000000	16:51:20
2.845	35.61500000	16:42:20
2.808	40.21300000	16:34:20
2.802	88.94800000	16:29:43
2.800	8.00000000	16:29:19
2.851	53.76800000	16:11:16
2.919	51.99200000	15:43:33
2.914	110.00000000	15:42:03
2.894	60.14900000	15:31:30
2.932	47.55100000	15:02:03
2.962	29.99900000	14:18:19
2.962	54.17000000	14:15:48
2.983	7.64700000	14:01:50
3.034	60.12100000	13:47:04
3.034	26.31800000	13:47:04
3.032	10.00000000	13:45:40
3.028	12.13400000	12:22:32

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.80%	Volume 7,338
Haut 2.913	Bas 2.616
7 Jours
Variation -13.87%	Volume 40,288
Haut 3.435	Bas 2.616
30 Jours
Variation -38.24%	Volume 246,009
Haut 4.894	Bas 2.616