NEAR/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.709	1.18431500	22:08:47
1.709	36.56250000	22:08:47
1.709	36.56250000	22:08:47
1.708	150.41259655	22:08:47
1.708	4.99998333	22:08:47
1.708	5.61830292	22:07:43
1.707	9.00000000	22:05:55
1.705	150.67011563	22:03:37
1.707	324.00000000	22:03:37
1.707	595.21425408	22:03:37
1.707	150.49352346	22:03:37
1.706	150.64803430	22:01:34
1.707	36.32135000	22:01:28
1.717	115.24818007	22:01:10
1.717	4.97323783	22:01:10
1.716	324.00000000	22:01:10
1.720	323.99999781	22:01:00
1.720	0.00000219	22:01:00
1.720	149.39410000	22:01:00
1.709	4.41116246	21:58:41
1.712	150.09589867	21:58:41
1.712	30.72950606	21:58:41
1.712	5.49848379	21:58:37
1.716	341.95195883	21:58:03
1.716	149.73032478	21:58:03
1.716	36.13510839	21:58:03
1.719	0.54525074	21:57:28
1.719	4.97086926	21:57:28
1.720	51.76936887	21:53:22
1.720	4.97522113	21:53:22
1.720	23.23285125	21:52:33
1.719	600.86000000	21:50:20
1.719	4.97032909	21:50:20
1.717	150.14264657	21:50:17
1.718	149.57250400	21:50:17
1.717	23.42113300	21:50:12
1.717	948.05900500	21:50:12
1.717	957.31197000	21:50:12
1.717	7.37190193	21:50:12
1.721	36.04060732	21:50:08
1.722	149.16635358	21:50:05
1.722	2.00000000	21:49:48
1.723	21.55028865	21:49:27
1.725	35.94868299	21:49:06
1.730	1177.70321632	21:48:50
1.730	791.71000000	21:48:48
1.730	4.70761373	21:48:48
1.729	553.09461592	21:48:48
1.729	46.80538408	21:48:25
1.729	600.19000000	21:48:14
1.729	4.92903344	21:48:14
1.730	0.00000638	21:48:07
1.730	35.85722000	21:47:57
1.737	147.89559274	21:47:21
1.738	548.63321160	21:47:15
1.738	147.79579952	21:47:15
1.738	598.47000000	21:47:15
1.738	4.90385227	21:47:15
1.742	147.51469937	21:46:43
1.742	35.57950259	21:46:41
1.743	147.36143575	21:45:54
1.744	35.74965409	21:45:12
1.744	2188.10850731	21:45:10
1.744	4.00000000	21:45:10
1.741	7.35715528	21:45:08
1.740	0.00000797	21:45:08
1.740	53.33023000	21:45:08
1.740	146.61791268	21:45:08
1.740	1.01794539	21:45:08
1.740	198.93020528	21:45:08
1.740	0.00000189	21:45:08
1.740	191.57305000	21:45:08
1.740	8.37509878	21:45:08
1.740	199.94815067	21:45:08
1.740	0.00000055	21:45:08
1.740	103.90243000	21:45:08
1.740	87.77432000	21:45:08
1.740	8.27140012	21:45:08
1.740	199.94815067	21:45:08
1.740	137.77432016	21:45:08
1.740	62.17383051	21:45:08
1.740	24.00972169	21:45:08
1.740	175.93842898	21:45:08
1.740	24.11342102	21:45:08
1.740	175.83472965	21:45:08
1.740	199.94815067	21:45:08
1.740	0.00000067	21:45:08
1.740	199.94815000	21:45:07
1.740	199.94815067	21:45:07
1.740	35.84083960	21:45:06
1.736	148.00064207	21:43:32
1.735	148.10594130	21:43:17
1.738	147.78731139	21:42:38
1.738	4.50380088	21:42:38
1.737	147.90985349	21:42:32
1.737	926.33627506	21:42:32
1.737	594.02054312	21:42:32
1.737	4.93272612	21:42:32
1.729	148.61453008	21:41:30
1.731	148.44245728	21:39:59

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +5.53%	Volume 490,719
Haut 1.744	Bas 1.541
7 Jours
Variation +22.12%	Volume 3,058,824
Haut 1.835	Bas 1.351
30 Jours
Variation +3.37%	Volume 6,581,023
Haut 1.835	Bas 1.332