Trades
WL
Chat
Stats
News
⦷
AAA
| 393.2 | 15.00000000 | 18:45:30 |
| 393.6 | 15.00000000 | 18:45:17 |
| 393.1 | 160.00000000 | 18:45:13 |
| 393.3 | 15.00000000 | 18:45:12 |
| 392.9 | 50.00000000 | 18:45:12 |
| 392.8 | 15.00000000 | 18:45:12 |
| 392.5 | 8.20000000 | 18:45:12 |
| 392.5 | 56.30000000 | 18:45:12 |
| 392.5 | 95.50000000 | 18:45:12 |
| 392.2 | 95.60000000 | 18:45:02 |
| 392.2 | 112.40000000 | 18:45:02 |
| 391.9 | 154.10000000 | 18:45:01 |
| 391.9 | 5.90000000 | 18:45:01 |
| 392.0 | 112.50000000 | 18:45:01 |
| 391.7 | 50.30000000 | 18:44:43 |
| 391.7 | 53.40000000 | 18:44:43 |
| 391.7 | 56.30000000 | 18:44:43 |
| 391.7 | 50.20000000 | 18:44:06 |
| 391.7 | 56.30000000 | 18:44:06 |
| 391.7 | 64.00000000 | 18:44:06 |
| 391.6 | 124.00000000 | 18:44:06 |
| 391.6 | 36.00000000 | 18:44:06 |
| 391.0 | 154.80000000 | 18:43:50 |
| 391.0 | 5.20000000 | 18:43:50 |
| 391.1 | 30.10000000 | 18:43:46 |
| 391.1 | 177.90000000 | 18:43:46 |
| 391.6 | 155.30000000 | 18:43:32 |
| 391.6 | 4.70000000 | 18:43:32 |
| 391.8 | 15.00000000 | 18:43:20 |
| 392.0 | 160.00000000 | 18:43:10 |
| 391.8 | 175.00000000 | 18:43:10 |
| 391.7 | 105.50000000 | 18:42:16 |
| 391.7 | 54.50000000 | 18:42:16 |
| 392.0 | 208.00000000 | 18:42:11 |
| 391.9 | 160.00000000 | 18:42:07 |
| 391.3 | 208.00000000 | 18:41:45 |
| 391.1 | 208.00000000 | 18:41:23 |
| 391.3 | 15.10000000 | 18:41:19 |
| 391.6 | 9.00000000 | 18:41:02 |
| 391.6 | 6.00000000 | 18:41:02 |
| 392.2 | 39.30000000 | 18:40:36 |
| 392.2 | 112.50000000 | 18:40:36 |
| 392.2 | 56.20000000 | 18:40:36 |
| 392.5 | 4.40000000 | 18:40:34 |
| 392.5 | 203.60000000 | 18:40:34 |
| 392.4 | 160.00000000 | 18:40:24 |
| 392.1 | 43.60000000 | 18:40:20 |
| 392.1 | 112.50000000 | 18:40:20 |
| 392.1 | 77.20000000 | 18:40:19 |
| 392.1 | 37.30000000 | 18:40:19 |
| 392.1 | 56.20000000 | 18:40:19 |
| 392.3 | 160.00000000 | 18:40:03 |
| 392.2 | 66.50000000 | 18:39:26 |
| 392.2 | 56.20000000 | 18:39:26 |
| 392.2 | 56.30000000 | 18:39:26 |
| 392.2 | 29.00000000 | 18:39:26 |
| 392.1 | 150.30000000 | 18:39:10 |
| 392.1 | 9.70000000 | 18:39:10 |
| 392.1 | 56.20000000 | 18:39:05 |
| 392.1 | 103.80000000 | 18:39:04 |
| 391.8 | 56.30000000 | 18:38:50 |
| 391.9 | 17.80000000 | 18:38:29 |
| 391.8 | 62.60000000 | 18:37:59 |
| 391.8 | 12.60000000 | 18:37:59 |
| 392.8 | 207.20000000 | 18:37:44 |
| 392.8 | 15.80000000 | 18:37:44 |
| 392.9 | 4.70000000 | 18:37:41 |
| 392.9 | 160.00000000 | 18:37:35 |
| 393.1 | 160.00000000 | 18:37:20 |
| 393.0 | 12.60000000 | 18:37:19 |
| 393.1 | 47.40000000 | 18:37:19 |
| 393.1 | 160.60000000 | 18:37:19 |
| 393.1 | 10.10000000 | 18:37:19 |
| 392.8 | 8.70000000 | 18:37:17 |
| 392.8 | 6.30000000 | 18:37:17 |
| 392.6 | 103.80000000 | 18:37:12 |
| 392.6 | 56.20000000 | 18:37:12 |
| 392.5 | 18.00000000 | 18:37:12 |
| 392.5 | 142.00000000 | 18:37:12 |
| 392.5 | 198.30000000 | 18:37:08 |
| 392.5 | 24.70000000 | 18:37:08 |
| 392.9 | 144.00000000 | 18:37:08 |
| 392.9 | 56.30000000 | 18:37:08 |
| 392.9 | 7.70000000 | 18:37:08 |
| 392.8 | 160.00000000 | 18:36:57 |
| 392.8 | 39.80000000 | 18:36:18 |
| 392.8 | 56.20000000 | 18:36:18 |
| 392.8 | 55.70000000 | 18:36:18 |
| 392.8 | 56.30000000 | 18:36:18 |
| 392.5 | 160.00000000 | 18:36:12 |
| 392.6 | 104.30000000 | 18:36:09 |
| 392.6 | 103.70000000 | 18:36:09 |
| 392.5 | 160.00000000 | 18:35:57 |
| 392.4 | 9.30000000 | 18:35:55 |
| 392.4 | 86.20000000 | 18:35:55 |
| 392.4 | 56.20000000 | 18:35:55 |
| 392.4 | 56.30000000 | 18:35:55 |
| 392.7 | 56.20000000 | 18:35:48 |
| 392.7 | 30.00000000 | 18:35:48 |
| 392.7 | 17.50000000 | 18:35:48 |
Se déconnecter
AAA
Aide
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Se connecter ou S’enregistrer et chatter
| 24 Heures | |
|
Variation
+2.18%
|
Volume
1,369,765
|
|
Haut
418.8
|
Bas
367.6
|
| 7 Jours | |
|
Variation
+29.21%
|
Volume
7,632,894
|
|
Haut
418.8
|
Bas
298.0
|
| 30 Jours | |
|
Variation
+52.23%
|
Volume
18,134,345
|
|
Haut
418.8
|
Bas
249.7
|
Despite the strong technical signal, Near Protocol might struggle to maintain the current growth pace.
u.today
Sept 10, 2026 10:24
Bitwise NEAR ETF has updated its S-1 filing with the US SEC, moving closer to launching the spot exchange-traded fund on NYSE Arca. The issuer revealed the ticker and other key details in the...
coingape.com
Aug 3, 2026 14:50
NEAR has launched a staking-based payment model for NEAR AI, giving users a way to lock NEAR tokens and receive monthly compute credits instead of...
newsbtc.com
July 31, 2026 20:30
The market might not be ready for the rapid reversal many anticipated, despite the growth on the last week.
u.today
July 29, 2026 00:01
Near Protocol is losing traction on the market as investors pivot to different assets class.
u.today
July 23, 2026 12:20
Near Protocol is seeing a recovery in futures flow which should enable a proper recovery.
u.today
July 19, 2026 09:12
NEAR Governance Vote To Scrap Gas Rebates Puts Developer Incentives Under Review is a useful reminder that crypto coverage is not only about token prices. Sometimes the more important story is the...
newsbtc.com
July 14, 2026 23:00
Near Protocol regains some serious market momentum as AI integration waves keep hitting the cryptocurrency market.
u.today
July 13, 2026 10:40
Bankless co-founder David Hoffman has disclosed how he redeployed capital after selling ETH, revealing a new portfolio tilted toward VVV, NEAR, ZEC, HYPE and LIT. The move marks a notable shift for...
newsbtc.com
June 4, 2026 15:00
Arthur Hayes, co-founder of BitMEX and Chief Investment Officer of Maelstrom, announced on June 4 that he has exited his entire positions in both Hyperliquid’s HYPE token and NEAR Protocol —...
newsbtc.com
June 4, 2026 11:29
Arthur Hayes has sold his HYPE and NEAR positions just weeks after making bullish comments about both tokens.
cryptopotato.com
June 4, 2026 11:07
The market is yet to be tested as multiple assets are getting closer to substantial support levels.
u.today
June 1, 2026 00:01
Cryptocurrency market is trying to withstand the immense selling pressure we are witnessing across assets like Near, DOGE and even XRP.
u.today
May 29, 2026 00:01
Arthur Hayes said NEAR and Zcash form the core of his privacy trade, arguing that crypto markets are beginning to reprice assets tied to private value transfer, AI-era sovereignty and real protocol...
newsbtc.com
May 27, 2026 07:00
AI developments helped push NEAR Protocol trading volume over $1 billion. The price of NEAR coin broke above a multi-year bearish trendline. Eyes are now on the support at $2.20 and the resistance...
coinjournal.net
May 22, 2026 09:32
NEAR price surged to $1.66 amid a notable volume spike. AI tokens bounced sharply, including Injective, Theta Network, and Akash Network. The near-term outlook for NEAR suggests a retest of $2 if...
coinjournal.net
May 19, 2026 17:30
Tapez simplement la commande dans le chat. Remplacez nick1 avec le vrai nick.
/ignore nick1Ignorer un utilisateur du chat/unignore nick1Débloquer un utilisateur du chat/ignorelistMontrer les utilisateurs que vous avez ignoré