NEAR/USD Bitfinex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

2.36	19.00000000	03:00:06
2.37	14.13494768	02:53:12
2.37	5.86505232	02:53:12
2.36	0.78098339	02:49:42
2.36	0.50744109	02:49:42
2.36	209.57127877	02:44:40
2.36	340.69668713	02:44:40
2.36	412.00000000	02:44:40
2.36	412.00000000	02:44:40
2.36	412.00000000	02:44:40
2.36	1.24955422	02:39:14
2.36	1.92325185	02:39:14
2.36	20.00000000	02:37:24
2.36	211.15709459	02:37:22
2.36	12.58030699	02:37:22
2.36	189.00514932	02:31:18
2.35	20.00000000	02:25:36
2.36	20.00000000	02:25:34
2.36	21.00000000	02:21:55
2.36	1.02705613	02:20:56
2.36	1.58085577	02:20:56
2.36	21.00000000	02:06:10
2.36	21.00000000	02:06:07
2.36	1.14304112	02:01:22
2.36	1.76061862	02:01:22
2.36	21.00000000	01:55:04
2.37	22.00000000	01:49:57
2.37	22.00000000	01:49:57
2.37	8.49963984	01:36:01
2.37	22.00000000	01:33:00
2.37	22.00000000	01:27:59
2.37	0.82817591	01:27:05
2.37	1.27488100	01:27:05
2.37	1.39300231	01:24:45
2.37	2.14460310	01:24:45
2.36	23.00000000	01:19:26
2.36	225.99516495	01:18:08
2.36	113.43248801	01:18:08
2.36	0.49335740	01:16:47
2.36	23.00000000	01:16:47
2.36	0.75954895	01:16:47
2.36	23.00000000	01:13:13
2.37	1.17110060	01:12:18
2.37	0.76065379	01:12:18
2.36	24.00000000	01:07:20
2.36	1.28421368	01:06:16
2.36	1.83550450	01:06:15
2.36	24.00000000	01:04:52
2.37	0.61610134	01:04:16
2.37	24.00000000	01:02:53
2.37	0.47511048	01:00:15
2.37	0.54752776	00:56:16
2.37	0.84321469	00:56:16
2.36	25.00000000	00:42:22
2.36	1.00588377	00:42:16
2.36	1.54864991	00:42:16
2.37	25.00000000	00:40:08
2.37	0.58673044	00:34:16
2.37	0.90361375	00:34:16
2.37	25.00000000	00:32:16
2.37	1.23806753	00:32:16
2.37	1.90559951	00:32:16
2.37	25.00000000	00:30:44
2.38	0.94739770	00:26:35
2.38	1.45816380	00:26:35
2.37	0.90330408	00:18:12
2.37	0.58689130	00:18:12
2.37	0.81072664	00:15:47
2.37	1.23995039	00:15:47
2.37	26.00000000	00:15:47
2.37	26.00000000	00:13:33
2.37	0.49262697	00:10:18
2.37	26.00000000	00:06:51
2.37	27.00000000	00:00:15
2.37	0.74101856	00:00:14
2.37	27.00000000	00:00:03
2.37	0.54733603	23:46:17
2.37	0.48945971	23:44:14
2.37	0.44588456	23:42:41
2.37	48.96477351	23:42:12
2.37	27.00000000	23:42:12
2.37	73.16436231	23:35:17
2.37	551.73214497	23:35:17
2.37	0.64221830	23:30:12
2.37	0.98784731	23:30:12
2.37	1.81506823	23:27:46
2.37	1.17978129	23:27:46
2.37	28.00000000	23:22:02
2.37	113.21428476	23:21:14
2.37	0.63171649	23:20:32
2.37	0.97284577	23:20:32
2.36	0.47360861	23:18:24
2.36	0.72902557	23:18:14
2.36	113.22845884	23:17:16
2.36	0.52889259	23:16:15
2.36	0.81457642	23:16:15
2.36	1.41680750	23:14:45
2.36	0.55887306	23:12:14
2.36	0.86029477	23:12:14
2.36	0.45948660	23:08:41

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.29%	Volume 43,183
Haut 2.42	Bas 2.33
7 Jours
Variation +7.81%	Volume 641,068
Haut 2.72	Bas 2.18
30 Jours
Variation +44.12%	Volume 1,248,636
Haut 2.72	Bas 1.57