NEAR / USD Bitfinex🗗
1.63
1h Variation
-0.70%
24h Variation
-0.58%
24h Haut
1.69
24h Bas
1.63
24h Volume
2,831
Trades
WL
Chat
Stats
News
Size >=
| 1.63 | 0.00002427 | 11:08:38 |
| 1.63 | 21.13950000 | 11:08:38 |
| 1.63 | 10.57712439 | 11:08:38 |
| 1.63 | 0.53487192 | 10:59:23 |
| 1.63 | 10.60894598 | 10:56:55 |
| 1.64 | 0.64663679 | 10:46:46 |
| 1.64 | 0.45313858 | 10:31:53 |
| 1.64 | 20.30580000 | 10:14:07 |
| 1.64 | 10.58505971 | 10:14:07 |
| 1.64 | 0.57242033 | 09:30:53 |
| 1.64 | 21.24140000 | 09:17:05 |
| 1.64 | 10.59446916 | 09:17:05 |
| 1.64 | 0.58746096 | 09:00:36 |
| 1.64 | 49.90000000 | 08:45:32 |
| 1.64 | 10.60263587 | 08:25:33 |
| 1.64 | 0.76237661 | 08:24:41 |
| 1.64 | 0.48518951 | 07:39:44 |
| 1.65 | 0.71659677 | 07:20:46 |
| 1.65 | 0.49236229 | 07:05:56 |
| 1.66 | 286.38273000 | 07:01:32 |
| 1.66 | 512.00000000 | 07:01:32 |
| 1.66 | 86.00000000 | 07:01:32 |
| 1.66 | 39.06410000 | 07:01:12 |
| 1.66 | 0.45724666 | 06:59:29 |
| 1.65 | 0.76780204 | 06:40:38 |
| 1.65 | 0.64942553 | 06:20:03 |
| 1.65 | 21.22132946 | 05:25:23 |
| 1.65 | 10.60702954 | 05:25:23 |
| 1.65 | 0.73426323 | 05:24:34 |
| 1.65 | 21.26365568 | 05:08:12 |
| 1.65 | 0.41399929 | 05:04:02 |
| 1.65 | 0.80911016 | 04:42:23 |
| 1.65 | 0.47761655 | 04:41:11 |
| 1.64 | 51.29099433 | 04:26:12 |
| 1.65 | 0.59025490 | 04:16:49 |
| 1.65 | 0.00006781 | 04:02:10 |
| 1.65 | 21.01480000 | 04:02:10 |
| 1.65 | 10.48936809 | 04:00:02 |
| 1.65 | 125.00000000 | 03:54:19 |
| 1.65 | 20.00000000 | 03:40:14 |
| 1.65 | 125.00000000 | 03:30:43 |
| 1.65 | 0.64542010 | 03:22:10 |
| 1.66 | 0.41983071 | 03:15:32 |
| 1.66 | 0.90909152 | 02:42:12 |
| 1.66 | 0.70366971 | 02:21:39 |
| 1.66 | 10.48936877 | 02:05:04 |
| 1.67 | 10.45636052 | 01:57:48 |
| 1.67 | 10.47117639 | 01:43:39 |
| 1.68 | 0.66091466 | 01:30:35 |
| 1.67 | 0.75697727 | 01:16:25 |
| 1.67 | 0.74851123 | 01:02:19 |
| 1.67 | 10.48788721 | 00:33:15 |
| 1.68 | 0.61463146 | 00:24:20 |
| 1.67 | 0.78544798 | 00:17:04 |
| 1.67 | 0.78403727 | 23:58:13 |
| 1.67 | 0.79489668 | 23:42:07 |
| 1.67 | 0.63326640 | 23:16:23 |
| 1.67 | 0.49216247 | 23:10:03 |
| 1.68 | 234.83059500 | 22:51:03 |
| 1.68 | 86.00000000 | 22:50:52 |
| 1.68 | 86.00000000 | 22:50:34 |
| 1.68 | 1.76689602 | 22:41:52 |
| 1.68 | 0.66844153 | 22:39:10 |
| 1.69 | 512.00000000 | 22:23:12 |
| 1.69 | 0.40494091 | 22:21:21 |
| 1.68 | 10.43165489 | 22:04:01 |
| 1.68 | 21.09722301 | 22:04:01 |
| 1.66 | 0.60530151 | 21:58:59 |
| 1.65 | 21.26697515 | 21:45:27 |
| 1.65 | 10.59806863 | 21:45:26 |
| 1.65 | 0.79645011 | 21:37:30 |
| 1.65 | 0.55173079 | 21:30:48 |
| 1.65 | 0.56650847 | 21:09:32 |
| 1.65 | 0.71620220 | 20:54:42 |
| 1.65 | 0.69289853 | 20:41:41 |
| 1.64 | 0.52230283 | 19:54:11 |
| 1.65 | 0.64963229 | 19:46:12 |
| 1.65 | 0.69299169 | 19:26:25 |
| 1.66 | 0.48436849 | 19:19:23 |
| 1.66 | 0.74469389 | 18:58:53 |
| 1.65 | 0.94805967 | 18:41:31 |
| 1.66 | 0.49144772 | 18:17:58 |
| 1.65 | 0.58320740 | 18:01:21 |
| 1.65 | 0.70895128 | 17:47:23 |
| 1.64 | 0.76091589 | 17:12:45 |
| 1.65 | 10.60029100 | 16:58:41 |
| 1.65 | 21.19625078 | 16:58:41 |
| 1.64 | 0.58884902 | 16:46:23 |
| 1.64 | 0.72055427 | 16:27:14 |
| 1.65 | 0.75031778 | 16:19:02 |
| 1.65 | 0.54631028 | 16:00:53 |
| 1.65 | 0.78943658 | 15:54:04 |
| 1.65 | 31.83313061 | 15:17:09 |
| 1.65 | 21.13857017 | 15:17:09 |
| 1.65 | 10.62291997 | 15:17:09 |
| 1.64 | 0.67352393 | 15:04:11 |
| 1.64 | 0.50277807 | 14:23:00 |
| 1.65 | 0.55923791 | 14:14:59 |
| 1.65 | 0.68272349 | 13:54:46 |
| 1.65 | 0.63077262 | 13:34:33 |
Se déconnecter
AAA
Aide
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Se connecter ou S’enregistrer et chatter
| 24 Heures | |
|
Variation
-0.58%
|
Volume
2,831
|
|
Haut
1.69
|
Bas
1.63
|
| 7 Jours | |
|
Variation
+1.55%
|
Volume
30,101
|
|
Haut
1.69
|
Bas
1.54
|
| 30 Jours | |
|
Variation
-14.76%
|
Volume
203,602
|
|
Haut
1.99
|
Bas
1.54
|
The Near Protocol (NEAR) price is finishing a short-term correction, after which the increase can continue
The post Near Protocol (Near) Price Forecast: Will the Downtrend Continue or Reverse?...
beincrypto.com
May 4, 2023 12:30
The DeFi industry is quietly kept building and innovating despite last year's bloodshed. But what's in store for the sector in 2023?
cryptopotato.com
May 1, 2023 19:17
Cosmose AI has received undisclosed funding from the NEAR Protocol to make crypto payments more cost-efficient.
The post Cosmose AI Valuation Reaches $500 Million After NEAR Protocol Partnership...
beincrypto.com
Apr 24, 2023 11:00
The NEAR Foundation has partnered with Cosmose AI, a leading AI and retail analytics firm, to build a payment system allowing users to shop with crypto at low transaction fees, saving money for...
coingape.com
Apr 24, 2023 09:17
NEAR could be another token to watch out for in 2023, given its price moves and network activity over the past three months. Messari’s State of NEAR Q1 2023 report reveals the token and its...
newsbtc.com
Apr 13, 2023 14:30
NEAR Price Prediction: The long-coming downtrend in Near protocol price has started turning sideways indicating the exhausted bearish momentum. The resulting consolidation revealed the formation of...
coingape.com
Apr 12, 2023 15:59
NEAR Protocol sees reduced transaction growth amid plans for greater decentralization.
The post NEAR Protocol Pushes Toward Greater Decentralization Amid Arbitrum Controversy appeared first on...
beincrypto.com
Apr 10, 2023 10:30
Smart contracts platform NEAR unveils its latest development, Blockchain Operating System
u.today
Mar 3, 2023 13:00
Cointelegraph interviewed the protocol team at ETHDenver 2023 about the new operating system and funds raised to help Ukrainians last year.
cointelegraph.com
Mar 2, 2023 20:15
Over the course of the past month or two, the cryptocurrency market has been witnessing a significant price recovery. The majority of coins that are included in the top 100 list have seen gains of...
coingape.com
Feb 8, 2023 15:19
The course is exposing students to the technology underlying the industry, the industry at large and hands-on experience working with Web3 tools.
cointelegraph.com
Feb 8, 2023 09:30
Steady growth in the Near protocol coin has breached a local resistance of $2.38. This breakout should accelerate the bullish momentum and assist buyers in leading a further price rally. However,...
coingape.com
Jan 22, 2023 15:24
Under the influence of the rounding bottom pattern, the Near protocol coin witnessed a parabolic recovery which pushed its prices to the $2.83 barrier. Though this pattern set the NEAR price for a...
coingape.com
Jan 15, 2023 15:04
NEAR is soaring on the price chart, with a 3.10% increase in the last 24 hours. Even with the bearish nature of the crypto market in 2022, the NEAR protocol started the year strong. The adverse...
newsbtc.com
Jan 13, 2023 12:30
NEAR price trading up by more than 7% amid creeping market rout
u.today
Jan 5, 2023 09:22
Crypto Price Today: The market was trading in green yesterday as significant coins were up, however, some of the coins dipped today taking the market partially in red. Solana has dropped by 1.41%...
coingape.com
Jan 5, 2023 06:15
The Near protocol coin price has shown a steady downtrend over the last five months. During this downfall, the price was constantly wobbling between two parallel trendlines indicating the formation...
coingape.com
Jan 4, 2023 20:39
NEAR, the native crypto of Near Protocol, seems to continue mirroring the trajectory of Bitcoin, one of the main driving forces of the cryptocurrency industry. The largest crypto asset boasting a...
newsbtc.com
Dec 28, 2022 07:12
The Octopus Network will trim the size of its team by 40% and reduce the salaries of its remaining employees.
cryptopotato.com
Dec 27, 2022 18:32
NEAR, the native token of the public proof-of-stake (PoS) blockchain Near Protocol, dumped more than 50% of its current monthly high of $3.42 that it achieved on November 6. It seemed like a...
newsbtc.com
Nov 30, 2022 07:10
NEAR, the native token of the public proof-of-stake (PoS) blockchain Near Protocol, dumped more than 50% of its current monthly high of $3.42 that it achieved on November 6. It seemed like a...
newsbtc.com
Nov 30, 2022 07:10
BeInCrypto takes a look at five projects that decreased the most from the entire crypto market last week, more specifically, from Nov. 18 to Nov. 25
The post CHZ, ALGO, LDO, ETHW and NEAR Lead...
beincrypto.com
Nov 25, 2022 12:00
Altcoins like NEAR have experienced a similar slump in value as the major cryptocurrencies during the previous several days. Cryptocurrency price index Coingecko reports that NEAR’s price is...
newsbtc.com
Nov 18, 2022 09:10
With Binance Custody, institutional users would be able to secure their NEAR assets
u.today
Nov 8, 2022 15:03
The hacker appears to have drained the platform of 1.1M NEAR tokens, worth an approximate $3 million dollars USD at time of publication.
cointelegraph.com
Nov 2, 2022 22:25
USN's price at press time was $0.999
u.today
Oct 25, 2022 13:34
The program was launched after Decentral Bank, the issuer of NEAR-native stablecoin USN, raised concerns about the stablecoin depegging due to algorithmic failure.
cointelegraph.com
Oct 25, 2022 09:35
The decision aims to protect consumers by preventing another Terra-esque stablecoin collapse.
cryptopotato.com
Oct 25, 2022 08:18
In an effort to prevent another stablecoin collapse and crypto contagion, the NEAR Foundation is taking measures to support holders of USN.
The post NEAR Foundation Announces $40M Protection Fund...
beincrypto.com
Oct 25, 2022 05:36
NEAR’s price struggles to hold above key resistance as price trends in a falling wedge price could break the downtrend. NEAR continues to struggle as price clings to resistance in a bid to...
newsbtc.com
Oct 20, 2022 11:54
NEAR, the native token of decentralized application (dApp) platform and Ethereum competitor Near Protocol, managed to pump its price over the last 24 hours. According to tracking from Coingecko, at...
newsbtc.com
Oct 17, 2022 10:12
UNI, CRV, and AAVE have bucked the bear market downtrend posting better short-term ROIs than Bitcoin and some others. Is NEAR next?
The post DeFi Tokens UNI, CRV, and AAVE Lead Crypto Gains, Can...
beincrypto.com
Oct 6, 2022 14:00
Under a partnership with NEAR Protocol, Google Cloud will support NEAR developers in building and scaling their Web3 projects and DApps.
cointelegraph.com
Oct 5, 2022 23:43
NEAR price continues to struggle on both low and high timeframe despite showing signs of recovery in recent times. NEAR price trades in a range as the price looks set for a retest of key support...
newsbtc.com
Oct 5, 2022 22:52
Speaking with Cointelegraph, Circle’s vice president of Product Joao Reginatto emphasized that devs soon won’t care what blockchain they build on, as interoperability will be key.
cointelegraph.com
Sept 29, 2022 03:29
Cosmos’ native crypto continues its bullish run up to a 40% bullish gain while other cryptos ebb and flow; NEAR follows with a multi-week high. The native coin of Cosmos protocol, ATOM continues to...
newsbtc.com
Sept 14, 2022 23:38
NEAR Protocol is looking bullish as it darts past the $4.7 support zone. NEAR’s bullish momentum appears to wane Price exhibits low trading volume NEAR price trading at $4.51 However, judging by...
newsbtc.com
Sept 14, 2022 13:12
Near Foundation and Caerus Ventures will launch a $100 million fund that will support participants in the Web 3 sector.
cryptopotato.com
Sept 13, 2022 00:55
Tether launches USDT on NEAR blockchain as Kujira launches new soft-pegged stablecoin USK.
The post Tether (USDT) Launches on NEAR as New Decentralized Rival USK Goes Live appeared first on...
beincrypto.com
Sept 12, 2022 20:07
Tether USDT is now live on 11 blockchain networks, including the NEAR Network, Polygon, Kusama, Ethereum, Omni and others.
cointelegraph.com
Sept 12, 2022 17:45
The Swiss non-profit behind the NEAR Protocol is to collaborate with Caerus Ventures in launching a $100 million venture capital (VC) fund and venture lab.
The post NEAR Protocol Announces $100M...
beincrypto.com
Sept 12, 2022 14:00
The Near Protocol (NEAR) chart shows a cup and handle pattern in action, with the recent bullish reversal from the 0.786 Fibonacci level. Moreover, the increasing buying pressure and the improving...
coingape.com
Sept 12, 2022 12:33
Near Protocol (NEAR) initiated a significant upward movement on Sept 7, which is still ongoing. It is possible that the move has occurred as a result of the anticipation for NEARCON and a newly...
beincrypto.com
Sept 12, 2022 12:00
NEAR price is skyrocketing. The token has increased by more than 10% in the last 24 hours. It has also increased by more than 25% in the last 7 days. It is currently trading at $5.18. The token...
coingape.com
Sept 12, 2022 11:53
NEAR becomes the latest network to onboard the largest stablecoin by market capitalization - USDT.
cryptopotato.com
Sept 12, 2022 11:30
While the NEAR market has been experiencing bearish activity, bulls have recently stepped up their pace with a rally. NEAR’s price movement has turned positive after recent bear market...
newsbtc.com
Sept 9, 2022 04:02
Since its launch in October 2020, the NEAR token has endured adversity. With the current market at one of its lowest point in history, NEAR could become a bit flaky. A number of analysts forecast...
newsbtc.com
Sept 7, 2022 16:35
The NEAR price chart shows a head and shoulder pattern in action, leading the current correction rally to an even lower level. The neckline for this pattern is the $3.75 mark which has been...
coingape.com
Sept 6, 2022 19:08
The price of Near Protocol (NEAR) showed bullish signs of going higher to a region of $6-$7, but the price was rejected back to its support area, where it has found high demand for its price....
newsbtc.com
Aug 31, 2022 15:21
Near Protocol (NEAR) is showing some short-term bullish signs, but the long-term trend remains bearish unless a crucial resistance level is reclaimed.
The post Near Protocol (NEAR) Sends Mixed...
beincrypto.com
Aug 31, 2022 14:30
Tapez simplement la commande dans le chat. Remplacez nick1 avec le vrai nick.
/ignore nick1Ignorer un utilisateur du chat/unignore nick1Débloquer un utilisateur du chat/ignorelistMontrer les utilisateurs que vous avez ignoré
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!