NEAR/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

2.400	100.00000000	14:12:45
2.394	76.25000000	14:09:13
2.387	76.25000000	14:08:36
2.358	5.00000000	13:50:50
2.386	102.65000000	13:34:54
2.387	49.85000000	13:34:54
2.406	48.61000000	13:33:25
2.406	48.61000000	13:33:25
2.404	967.03000000	13:33:25
2.404	4749.45000000	13:33:25
2.403	50.04000000	13:33:25
2.392	170.81000000	13:32:47
2.392	4439.33000000	13:32:47
2.392	1204.99000000	13:32:47
2.380	2330.14000000	13:16:35
2.380	159.88000000	13:16:35
2.413	1152.27000000	13:03:42
2.414	1152.27000000	13:03:40
2.414	76.25000000	13:03:40
2.414	524.97000000	13:03:40
2.414	370.59000000	13:03:40
2.414	609.07000000	13:03:40
2.414	76.25000000	13:03:40
2.415	1395.37000000	13:03:40
2.415	762.18000000	13:03:40
2.415	863.02000000	13:03:40
2.415	76.25000000	13:03:40
2.416	76.25000000	13:03:40
2.440	2406.01000000	12:48:39
2.440	801.28000000	12:48:39
2.431	352.97000000	12:48:29
2.431	71.03000000	12:48:29
2.431	255.05000000	12:48:29
2.431	277.10000000	12:48:29
2.431	454.45000000	12:48:29
2.430	48.85000000	12:48:27
2.430	52.02000000	12:48:27
2.430	335.92000000	12:48:27
2.430	108.94000000	12:48:27
2.430	62.23000000	12:48:27
2.430	255.06000000	12:48:27
2.430	1974.16000000	12:48:16
2.428	750.00000000	12:48:16
2.430	61.13000000	12:48:14
2.424	132.48000000	12:47:34
2.421	860.00000000	12:47:32
2.418	96.29000000	12:46:55
2.418	204.63000000	12:46:55
2.418	332.91000000	12:46:55
2.417	950.00000000	12:46:43
2.420	1100.00000000	12:45:49
2.421	929.34000000	12:45:49
2.421	863.02000000	12:45:49
2.428	4825.30000000	12:45:47
2.428	2692.22000000	12:45:47
2.426	1070.00000000	12:45:12
2.428	626.23000000	12:42:54
2.436	1040.00000000	12:42:30
2.431	890.00000000	12:41:30
2.429	780.00000000	12:40:39
2.428	65.69000000	12:40:35
2.428	76.25000000	12:40:35
2.444	690.00000000	12:39:55
2.445	790.00000000	12:39:15
2.446	700.00000000	12:38:09
2.454	850.00000000	12:37:29
2.436	28.48000000	12:36:05
2.461	53.60000000	12:35:09
2.461	100.00000000	12:35:07
2.463	42.26000000	12:35:05
2.462	57.74000000	12:35:05
2.462	100.00000000	12:35:03
2.459	100.79000000	12:35:01
2.466	76.25000000	12:35:01
2.476	626.23000000	12:32:41
2.478	48.97000000	12:31:59
2.474	49.04000000	12:24:16
2.407	207.28000000	12:16:31
2.400	256.27000000	12:15:51
2.428	1350.88000000	12:13:20
2.427	212.00000000	12:13:16
2.422	1073.28000000	12:09:03
2.442	100.00000000	12:05:18
2.442	100.00000000	12:05:16
2.453	745.09000000	12:03:02
2.437	128.59000000	11:58:27
2.435	745.13000000	11:53:57
2.434	328.15000000	11:53:55
2.434	100.00000000	11:53:54
2.434	645.13000000	11:53:54
2.439	16.33000000	11:53:36
2.438	83.67000000	11:53:36
2.423	86.31000000	11:52:48
2.422	987.12000000	11:52:09
2.421	208.32000000	11:52:09
2.421	46.66000000	11:52:09
2.419	46.39000000	11:52:04
2.419	1063.05000000	11:52:03
2.418	1160.15000000	11:52:03
2.417	1063.05000000	11:51:58

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -21.18%	Volume 534,655
Haut 3.070	Bas 2.296
7 Jours
Variation -3.38%	Volume 1,194,728
Haut 3.070	Bas 2.219
30 Jours
Variation +90.63%	Volume 2,807,253
Haut 3.070	Bas 1.258