NEAR/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

2.424	12.07400000	08:59:12
2.424	285.08300000	08:59:12
2.426	103.18600000	08:55:45
2.425	46.87500000	08:55:45
2.425	103.18600000	08:55:45
2.424	46.87500000	08:55:45
2.424	46.87500000	08:55:45
2.424	46.87500000	08:55:45
2.423	206.54800000	08:55:45
2.419	46.87500000	08:54:49
2.418	46.87500000	08:54:49
2.418	103.29900000	08:54:49
2.418	46.87500000	08:54:49
2.417	46.87500000	08:54:49
2.417	207.01600000	08:54:49
2.417	46.87500000	08:54:49
2.417	19.91600000	08:54:49
2.417	206.69000000	08:54:32
2.416	54.45600000	08:54:32
2.418	135.60500000	08:54:32
2.418	71.05100000	08:54:32
2.421	206.38600000	08:52:48
2.425	2.43000000	08:52:47
2.420	19.91600000	08:51:12
2.419	85.20900000	08:51:09
2.419	103.50000000	08:51:09
2.415	15.96900000	08:51:07
2.413	82.83400000	08:49:07
2.413	207.07800000	08:48:35
2.415	207.19400000	08:47:46
2.415	207.19100000	08:47:46
2.415	103.64800000	08:47:46
2.416	82.72800000	08:43:27
2.416	82.73700000	08:41:27
2.410	7.56100000	08:36:51
2.405	219.94700000	08:34:16
2.405	208.07800000	08:34:16
2.405	264.11600000	08:34:16
2.405	208.07800000	08:34:15
2.405	264.11600000	08:34:15
2.405	264.11600000	08:34:15
2.405	208.07800000	08:34:15
2.405	264.11600000	08:34:15
2.405	264.11600000	08:34:15
2.405	264.11600000	08:34:15
2.405	103.76200000	08:34:15
2.405	208.09400000	08:34:15
2.406	55.51300000	08:34:15
2.405	264.11600000	08:34:15
2.404	19.91600000	08:34:15
2.406	103.76200000	08:34:15
2.405	264.11600000	08:34:15
2.404	208.09400000	08:34:15
2.405	264.11600000	08:34:15
2.405	264.11600000	08:34:15
2.405	264.11600000	08:34:15
2.404	264.11600000	08:34:15
2.406	199.29200000	08:34:14
2.406	207.64300000	08:34:14
2.406	50.12000000	08:34:14
2.413	207.03100000	08:32:48
2.414	19.91600000	08:30:53
2.411	207.52900000	08:30:49
2.411	207.23000000	08:29:54
2.411	207.23000000	08:29:54
2.411	50.65100000	08:29:54
2.419	113.21300000	08:29:03
2.417	206.70900000	08:28:31
2.417	51.16100000	08:26:30
2.418	19.91600000	08:26:08
2.418	206.64000000	08:25:31
2.418	51.76700000	08:25:31
2.418	19.91600000	08:25:31
2.424	215.41900000	08:25:09
2.423	32.12000000	08:25:09
2.423	19.91600000	08:25:09
2.423	186.28900000	08:25:09
2.423	264.11600000	08:25:09
2.423	19.91600000	08:25:09
2.419	206.53000000	08:24:26
2.423	46.87500000	08:24:17
2.411	207.63000000	08:17:42
2.410	8.02100000	08:17:42
2.409	207.73600000	08:15:49
2.409	13.43700000	08:15:12
2.409	194.33500000	08:15:12
2.409	207.75600000	08:15:12
2.410	207.29900000	08:14:25
2.410	207.29900000	08:14:25
2.411	207.29900000	08:14:24
2.411	207.26300000	08:14:24
2.411	53.00300000	08:14:24
2.411	8.27400000	08:12:53
2.411	26.65400000	08:12:53
2.411	164.67400000	08:12:53
2.411	8.02100000	08:12:53
2.412	103.67000000	08:12:53
2.411	207.62900000	08:12:53
2.411	207.27500000	08:11:30
2.411	52.36300000	08:11:30

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +5.51%	Volume 228,531
Haut 2.450	Bas 2.273
7 Jours
Variation -0.61%	Volume 4,700,219
Haut 2.750	Bas 2.245
30 Jours
Variation +47.46%	Volume 9,295,253
Haut 2.750	Bas 1.566