NEAR/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

2.402	207.98500000	09:32:33
2.402	54.37100000	09:32:32
2.401	236.91500000	09:32:32
2.403	207.96100000	09:32:32
2.401	55.08400000	09:32:05
2.397	19.91600000	09:26:57
2.395	104.42600000	09:26:54
2.394	162.17200000	09:26:54
2.394	46.87500000	09:26:54
2.402	166.22600000	09:21:01
2.403	55.73300000	09:21:01
2.403	144.19300000	09:21:01
2.403	221.95900000	09:21:01
2.403	199.92600000	09:21:01
2.403	8.02100000	09:21:01
2.396	322.31400000	09:19:22
2.396	53.64300000	09:19:16
2.396	208.83400000	09:19:16
2.398	208.37300000	09:17:57
2.399	56.53700000	09:17:57
2.407	207.58100000	09:15:27
2.409	103.66300000	09:15:26
2.409	366.15200000	09:15:26
2.408	207.78000000	09:15:26
2.408	158.37200000	09:15:26
2.408	207.78000000	09:15:26
2.408	188.84300000	09:12:12
2.408	18.97100000	09:12:12
2.411	207.57500000	09:09:36
2.411	207.53200000	09:09:36
2.409	55.68400000	09:09:34
2.413	76.05200000	09:09:21
2.413	122.96200000	09:09:21
2.413	8.02100000	09:09:21
2.413	56.29300000	09:09:21
2.417	206.70800000	09:08:43
2.417	206.71700000	09:08:43
2.423	56.76900000	09:06:27
2.423	149.45300000	09:06:27
2.423	56.76900000	09:06:27
2.428	19.91600000	09:04:46
2.425	4.93800000	09:04:44
2.425	46.87500000	09:04:44
2.425	469.14900000	09:04:44
2.424	206.41300000	09:04:44
2.423	206.20200000	09:03:51
2.423	57.48700000	09:03:51
2.428	205.81100000	09:02:20
2.424	12.07400000	08:59:12
2.424	285.08300000	08:59:12
2.426	103.18600000	08:55:45
2.425	46.87500000	08:55:45
2.425	103.18600000	08:55:45
2.424	46.87500000	08:55:45
2.424	46.87500000	08:55:45
2.424	46.87500000	08:55:45
2.423	206.54800000	08:55:45
2.419	46.87500000	08:54:49
2.418	46.87500000	08:54:49
2.418	103.29900000	08:54:49
2.418	46.87500000	08:54:49
2.417	46.87500000	08:54:49
2.417	207.01600000	08:54:49
2.417	46.87500000	08:54:49
2.417	19.91600000	08:54:49
2.417	206.69000000	08:54:32
2.416	54.45600000	08:54:32
2.418	135.60500000	08:54:32
2.418	71.05100000	08:54:32
2.421	206.38600000	08:52:48
2.425	2.43000000	08:52:47
2.420	19.91600000	08:51:12
2.419	85.20900000	08:51:09
2.419	103.50000000	08:51:09
2.415	15.96900000	08:51:07
2.413	82.83400000	08:49:07
2.413	207.07800000	08:48:35
2.415	207.19400000	08:47:46
2.415	207.19100000	08:47:46
2.415	103.64800000	08:47:46
2.416	82.72800000	08:43:27
2.416	82.73700000	08:41:27
2.410	7.56100000	08:36:51
2.405	219.94700000	08:34:16
2.405	208.07800000	08:34:16
2.405	264.11600000	08:34:16
2.405	208.07800000	08:34:15
2.405	264.11600000	08:34:15
2.405	264.11600000	08:34:15
2.405	208.07800000	08:34:15
2.405	264.11600000	08:34:15
2.405	264.11600000	08:34:15
2.405	264.11600000	08:34:15
2.405	103.76200000	08:34:15
2.405	208.09400000	08:34:15
2.406	55.51300000	08:34:15
2.405	264.11600000	08:34:15
2.404	19.91600000	08:34:15
2.406	103.76200000	08:34:15
2.405	264.11600000	08:34:15

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +4.55%	Volume 234,226
Haut 2.450	Bas 2.273
7 Jours
Variation -1.49%	Volume 4,707,047
Haut 2.750	Bas 2.245
30 Jours
Variation +46.16%	Volume 9,302,081
Haut 2.750	Bas 1.566