NEAR/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.719	18.42700000	01:05:24
1.719	78.11000000	01:04:41
1.719	101.25000000	01:02:19
1.719	23.08200000	01:02:19
1.722	190.52500000	00:58:22
1.721	11.25000000	00:58:22
1.720	273.59800000	00:57:40
1.720	410.09600000	00:57:40
1.721	102.60300000	00:57:40
1.724	25.71900000	00:49:46
1.728	180.00000000	00:49:29
1.728	48.21900000	00:49:29
1.728	78.75000000	00:49:29
1.725	101.82300000	00:48:41
1.725	54.39700000	00:48:41
1.725	165.66200000	00:48:41
1.729	0.56000000	00:02:03
1.729	267.93500000	23:58:50
1.737	0.62000000	23:08:38
1.737	0.56000000	23:08:28
1.737	0.56000000	23:08:20
1.734	96.30500000	22:58:35
1.738	0.07700000	22:53:56
1.738	23.58900000	22:53:56
1.738	5.63000000	22:43:55
1.738	122.74700000	22:40:14
1.738	10.12000000	22:37:41
1.737	112.08800000	22:36:56
1.738	0.84000000	22:32:59
1.734	2.82000000	22:21:23
1.733	0.56000000	22:17:50
1.734	0.56000000	22:15:11
1.734	0.56000000	22:14:40
1.734	6.77000000	22:14:39
1.732	47.26900000	22:09:13
1.732	69.37500000	22:09:13
1.732	5.65000000	22:07:55
1.732	1.13000000	22:05:08
1.729	28.94000000	22:04:34
1.729	1.13000000	22:04:18
1.729	0.56000000	22:04:08
1.730	0.56000000	22:01:24
1.731	0.56000000	22:01:20
1.732	0.56000000	22:00:54
1.736	75.00000000	21:15:33
1.736	75.00000000	21:15:33
1.737	64.37500000	21:15:17
1.740	64.37500000	21:01:45
1.741	18.88300000	20:11:10
1.740	75.00000000	20:01:26
1.740	56.11700000	20:01:26
1.740	121.53400000	19:50:00
1.742	130.90900000	19:38:38
1.740	77.08300000	19:37:03
1.740	143.66400000	19:32:41
1.740	56.56800000	19:32:26
1.740	9.37500000	19:32:26
1.740	100.38600000	19:32:12
1.739	9.37500000	19:32:12
1.739	152.08300000	19:31:55
1.739	203.48600000	19:31:55
1.739	161.45800000	19:31:55
1.741	423.36100000	19:31:55
1.746	182.37300000	19:16:01
1.746	83.63900000	19:16:01
1.745	125.38700000	19:14:53
1.741	120.62100000	18:59:01
1.742	4.96500000	18:54:03
1.742	9.37500000	18:54:03
1.742	71.77000000	18:42:17
1.741	170.00400000	18:40:37
1.734	75.00000000	18:04:13
1.734	62.85500000	18:04:13
1.734	225.00000000	18:04:13
1.734	75.00000000	18:04:13
1.729	12.53500000	17:38:27
1.729	9.37500000	17:38:27
1.729	21.52000000	17:29:40
1.729	59.36300000	17:29:40
1.729	69.56200000	17:24:29
1.723	14.08000000	16:44:54
1.722	230.82900000	16:43:32
1.722	79.35600000	16:43:32
1.729	56.17000000	16:26:45
1.729	75.00000000	16:26:45
1.729	8.45600000	16:26:45
1.729	169.73500000	16:26:45
1.730	4.54000000	16:06:48
1.734	75.00000000	15:52:43
1.734	45.39600000	15:52:43
1.718	89.63900000	15:33:32
1.718	104.60400000	15:33:32
1.731	12.16900000	14:55:28
1.737	40.45300000	14:40:18
1.737	225.00000000	14:40:18
1.737	21.84400000	14:40:18
1.735	8.64700000	14:39:48
1.731	4.92500000	14:29:45
1.731	9.37500000	14:29:45
1.722	61.67300000	14:19:39

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.90%	Volume 36,340
Haut 1.766	Bas 1.718
7 Jours
Variation +3.73%	Volume 486,687
Haut 1.766	Bas 1.572
30 Jours
Variation -14.45%	Volume 2,313,498
Haut 2.105	Bas 1.572