NEAR/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.984	167.68900000	06:23:37
1.997	53.43700000	05:55:46
1.997	317.18400000	05:55:46
1.997	10.40900000	05:55:45
1.997	208.56000000	05:50:14
2.008	379.24400000	05:27:00
2.010	53.43400000	05:20:22
2.010	166.28000000	05:20:22
2.010	0.01600000	05:20:22
2.010	288.64600000	05:20:09
2.010	53.43700000	05:20:09
2.009	166.28000000	05:20:09
2.009	53.43700000	05:20:09
2.006	166.43100000	05:14:24
2.006	53.43700000	05:14:24
2.006	53.43700000	05:14:24
2.006	590.47800000	05:14:24
2.006	53.43700000	05:14:24
2.007	1000.00000000	05:12:45
2.007	780.00900000	05:12:24
2.007	166.55400000	05:12:24
2.006	53.43700000	05:12:24
2.007	946.56300000	05:10:44
2.007	53.43700000	05:10:44
2.010	833.26200000	05:07:21
2.008	166.73800000	05:07:21
2.007	414.66300000	05:05:13
2.007	53.43700000	05:05:13
2.001	53.43700000	05:03:26
2.001	169.26700000	05:03:26
2.001	115.76500000	05:03:25
2.000	168.16800000	05:03:22
1.998	772.13900000	04:59:29
1.998	53.43700000	04:59:29
1.998	316.50500000	04:59:29
1.998	53.43700000	04:59:29
1.998	259.96200000	04:59:29
1.998	53.43700000	04:59:29
1.989	167.40000000	04:33:14
1.988	94.57100000	04:33:02
1.992	167.27700000	04:26:53
1.988	117.58100000	04:19:41
1.988	53.43700000	04:19:41
1.988	279.31300000	04:19:41
1.988	168.12500000	04:19:41
1.988	53.43700000	04:19:41
1.987	53.43700000	04:19:41
1.988	167.81200000	04:17:14
1.993	53.43000000	04:17:12
1.993	167.80300000	04:17:11
1.993	53.43700000	04:17:11
1.981	16.08000000	04:08:27
1.979	47.65400000	04:07:06
1.979	5.78300000	04:07:05
1.982	2000.00000000	04:03:50
1.981	386.61500000	04:02:50
1.973	200.01900000	03:58:50
1.973	45.27700000	03:58:50
1.973	8.16000000	03:58:49
1.971	53.43700000	03:57:12
1.971	45.18200000	03:57:12
1.971	8.25500000	03:57:11
1.976	53.43700000	03:56:49
1.976	339.73500000	03:56:49
1.976	8.61700000	03:56:48
1.980	8.62400000	03:56:10
1.995	158.87100000	03:48:18
1.995	201.58200000	03:48:18
1.995	53.43700000	03:48:18
1.990	248.27000000	03:45:39
1.990	162.85600000	03:45:39
1.990	53.43700000	03:45:39
1.990	53.43700000	03:45:39
1.990	70.11000000	03:45:07
1.991	53.43300000	03:45:03
1.991	0.00700000	03:45:03
1.991	167.14400000	03:45:02
1.991	401.50600000	03:45:02
1.993	167.29800000	03:44:42
2.002	946.56300000	03:39:26
2.002	53.43700000	03:39:26
2.001	167.08400000	03:38:05
2.001	53.43700000	03:38:05
2.001	53.43700000	03:38:05
2.001	5816.00400000	03:38:05
2.001	53.43700000	03:38:05
1.999	1000.00000000	03:37:32
1.997	946.56300000	03:35:34
1.997	53.43700000	03:35:34
2.000	49.51000000	03:32:50
1.996	454.13700000	03:16:08
1.990	49.75000000	02:58:16
1.991	53.43700000	02:47:04
2.001	149.20700000	02:40:18
2.004	21.85500000	02:40:18
1.998	49.63000000	02:24:58
1.984	402.79000000	02:20:45
1.964	148.49000000	02:17:14
1.963	845.51000000	02:17:14
1.963	762.00000000	02:17:13

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.45%	Volume 225,986
Haut 2.038	Bas 1.930
7 Jours
Variation +20.90%	Volume 1,152,532
Haut 2.148	Bas 1.566
30 Jours
Variation +10.77%	Volume 4,555,403
Haut 2.148	Bas 1.537