NEAR/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

2.402	444.53800000	09:32:42
2.402	61.23100000	09:32:32
2.403	99.39600000	09:32:32
2.402	124.25800000	09:32:32
2.403	154.28500000	09:32:32
2.403	59.25500000	09:32:32
2.403	838.96800000	09:32:32
2.403	736.03200000	09:32:32
2.403	315.00000000	09:32:32
2.403	315.00000000	09:32:32
2.403	315.00000000	09:32:32
2.403	315.00000000	09:32:32
2.403	315.00000000	09:32:32
2.403	454.07600000	09:32:32
2.403	86.98100000	09:32:32
2.404	99.39600000	09:32:32
2.402	1484.34800000	09:32:32
2.402	268.30900000	09:32:32
2.403	62.46800000	09:32:32
2.403	104.04400000	09:32:32
2.403	118.12500000	09:32:32
2.404	79.51200000	09:32:32
2.404	86.98100000	09:32:32
2.404	99.39600000	09:32:32
2.402	20.85400000	09:32:08
2.402	118.12500000	09:32:07
2.402	208.09000000	09:32:07
2.404	81.41200000	09:32:07
2.404	152.93800000	09:32:07
2.401	20.85400000	09:32:07
2.404	396.00000000	09:32:07
2.404	84.60600000	09:32:07
2.404	101.32000000	09:32:07
2.404	0.46000000	09:32:07
2.403	147.61400000	09:32:07
2.403	14.00000000	09:32:07
2.403	46.42900000	09:32:07
2.403	9.57100000	09:32:07
2.403	114.63100000	09:32:07
2.403	208.01200000	09:32:07
2.403	124.18300000	09:32:07
2.403	208.09000000	09:32:07
2.403	124.23000000	09:32:07
2.402	20.85400000	09:32:07
2.402	20.85400000	09:32:07
2.400	324.24000000	09:32:05
2.400	0.46000000	09:32:05
2.400	50.00000000	09:32:05
2.403	118.12500000	09:32:05
2.401	0.46000000	09:32:05
2.401	118.12500000	09:32:05
2.402	208.01200000	09:32:05
2.403	124.20500000	09:31:26
2.403	9.65700000	09:31:14
2.404	118.12500000	09:31:03
2.406	388.62400000	09:31:03
2.406	99.14400000	09:31:03
2.406	0.46000000	09:31:03
2.406	207.83100000	09:31:03
2.405	103.94100000	09:31:03
2.404	20.85400000	09:30:57
2.405	20.85400000	09:30:55
2.405	0.46000000	09:30:54
2.403	31.73000000	09:30:47
2.404	77.34800000	09:30:45
2.404	80.00000000	09:30:40
2.404	0.46000000	09:30:40
2.402	80.00000000	09:30:29
2.402	0.46000000	09:30:29
2.402	80.00000000	09:30:29
2.401	20.85400000	09:30:14
2.402	20.85400000	09:30:13
2.401	80.00000000	09:30:13
2.401	0.46000000	09:30:13
2.400	104.15500000	09:30:12
2.400	0.46000000	09:30:11
2.400	20.85400000	09:29:50
2.399	20.85400000	09:29:47
2.400	208.35700000	09:29:47
2.400	80.00000000	09:29:47
2.399	0.46000000	09:29:47
2.398	80.00000000	09:29:47
2.398	0.46000000	09:29:47
2.397	50.00000000	09:29:43
2.396	50.00000000	09:29:39
2.397	104.31700000	09:29:37
2.397	104.29500000	09:29:14
2.397	104.29100000	09:29:03
2.397	104.29100000	09:29:01
2.396	0.46000000	09:28:59
2.396	2.92200000	09:28:08
2.395	14.04200000	09:28:04
2.395	153.07700000	09:28:02
2.393	104.45800000	09:27:52
2.394	118.12500000	09:27:32
2.394	268.30900000	09:27:32
2.394	104.43200000	09:27:32
2.395	100.00000000	09:27:32
2.395	104.36800000	09:27:06
2.395	20.88500000	09:27:00

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +4.32%	Volume 3,707,232
Haut 2.454	Bas 2.265
7 Jours
Variation -1.50%	Volume 53,065,123
Haut 2.790	Bas 2.244
30 Jours
Variation +46.57%	Volume 189,854,022
Haut 2.790	Bas 1.563