NEAR/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.950	164.00000000	07:07:48
1.957	0.00002350	07:06:04
1.957	127.74000000	07:06:01
1.956	51.02040816	07:04:58
1.955	5.11924494	07:04:12
1.954	44.63856661	07:04:12
1.947	10.00000000	07:02:51
1.946	10.24212203	07:02:10
1.946	81.79189000	07:01:55
1.945	5.10523302	07:01:50
1.945	5.14373817	07:01:50
1.944	151.30394218	07:01:35
1.939	51.57829585	07:00:39
1.938	10.32151519	07:00:22
1.940	216.23673381	07:00:03
1.939	755.11712457	07:00:03
1.938	257.96836533	07:00:03
1.938	129.01863819	07:00:03
1.938	360.00000000	07:00:03
1.938	5.15398346	07:00:03
1.937	28.36498178	06:57:57
1.937	17.55529918	06:57:23
1.936	129.13353577	06:56:46
1.935	129.21693583	06:56:42
1.933	129.33968975	06:56:31
1.934	142.00000000	06:56:14
1.935	516.82257481	06:56:14
1.935	350.00000000	06:56:14
1.935	129.20564370	06:56:14
1.937	5.03582860	06:56:14
1.935	326.60230000	06:56:01
1.935	398.78184218	06:56:01
1.935	5.16287275	06:56:01
1.935	129.22568507	06:56:01
1.936	18.21166100	06:55:58
1.935	655.83512882	06:55:58
1.936	215.41742740	06:55:52
1.936	42.90060999	06:55:52
1.936	5.15502894	06:55:52
1.936	7.24084073	06:55:52
1.935	0.00002034	06:55:52
1.935	7.08480000	06:55:47
1.934	11.03340400	06:55:45
1.934	129.27840000	06:55:44
1.933	31.21895695	06:55:34
1.933	120.69215250	06:55:32
1.934	4.83106680	06:55:32
1.934	50.00000000	06:55:32
1.934	5.16893320	06:55:32
1.937	573.88439164	06:55:09
1.937	5.12552212	06:55:03
1.937	30.30927500	06:55:02
1.937	129.07220000	06:55:01
1.937	35.07886700	06:54:56
1.937	1339.04656854	06:54:28
1.937	229.04956214	06:54:28
1.937	360.00000000	06:54:28
1.938	6.30899744	06:54:28
1.938	258.02151428	06:54:28
1.938	128.97660146	06:54:28
1.938	69.39371703	06:54:28
1.938	1763.87000000	06:54:28
1.939	572.84446149	06:54:28
1.939	246.97701465	06:54:28
1.939	5.15655627	06:54:28
1.939	14.96016170	06:54:28
1.940	5.39484500	06:54:28
1.940	208.00000000	06:54:26
1.940	5.15177283	06:54:26
1.942	412.38667707	06:54:26
1.943	25.72351791	06:54:05
1.943	257.40749335	06:54:05
1.942	128.72000823	06:54:05
1.942	629.04697065	06:54:03
1.943	114.72774100	06:53:59
1.942	4.90058647	06:53:06
1.942	97.61928092	06:53:06
1.943	10.29548028	06:52:32
1.943	0.28454250	06:51:54
1.943	4.85007750	06:51:54
1.941	4.80778831	06:51:54
1.944	0.00006306	06:51:54
1.944	7.41490000	06:51:53
1.944	7.93792834	06:51:50
1.947	1035.45096830	06:51:45
1.947	10.00000000	06:51:45
1.948	0.00008781	06:51:45
1.948	48.78040000	06:51:45
1.949	4.20000000	06:51:22
1.949	47.00930000	06:51:04
1.949	81.24430000	06:51:04
1.949	160.00000000	06:51:04
1.948	128.31480000	06:50:38
1.948	558.93530543	06:50:31
1.948	1895.28000000	06:50:31
1.948	5.13072935	06:50:31
1.949	104.75652932	06:50:31
1.949	4.68505000	06:50:31
1.950	250.00000000	06:50:29
1.950	612.82051282	06:50:29

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.22%	Volume 2,147,325
Haut 2.040	Bas 1.926
7 Jours
Variation +19.09%	Volume 15,996,523
Haut 2.148	Bas 1.565
30 Jours
Variation +8.94%	Volume 28,541,174
Haut 2.148	Bas 1.536