NEAR/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

2.419	103.36191944	09:56:49
2.418	381.16593879	09:56:22
2.418	103.39978492	09:56:22
2.418	29.10930000	09:56:22
2.418	189.52661366	09:56:22
2.417	29.10930000	09:56:22
2.417	50.00000000	09:56:22
2.417	29.10930000	09:56:22
2.417	248.36261709	09:56:22
2.417	29.10930000	09:56:22
2.416	103.49156534	09:56:22
2.416	7.26357777	09:56:22
2.416	147.49765991	09:56:03
2.416	103.50234009	09:56:03
2.419	1.42222773	09:55:30
2.419	198.77715934	09:55:23
2.418	7.83441090	09:55:23
2.419	210.00000000	09:55:22
2.427	20.60241460	09:54:24
2.429	14.59999999	09:54:10
2.428	210.00000000	09:54:10
2.424	159.45642676	09:53:59
2.424	103.15178643	09:53:59
2.424	29.10930000	09:53:59
2.427	17.63311157	09:53:45
2.427	412.05047405	09:53:45
2.427	819.51350750	09:53:45
2.427	29.10930000	09:53:45
2.427	776.83478760	09:53:45
2.426	1547.44836788	09:53:45
2.426	412.15018752	09:53:45
2.426	79.28630075	09:53:45
2.426	103.04179375	09:53:45
2.426	29.10930000	09:53:45
2.426	181.37281106	09:53:45
2.426	210.00000000	09:53:45
2.426	250.87292900	09:53:45
2.426	412.21857723	09:53:45
2.426	64.72641169	09:53:45
2.426	129.48228521	09:53:45
2.426	13.57311000	09:53:45
2.426	50.00000000	09:53:45
2.426	29.10930000	09:53:45
2.425	29.10930000	09:53:45
2.425	29.10930000	09:53:45
2.424	537.73625300	09:53:45
2.424	29.10930000	09:53:45
2.422	910.13815231	09:53:43
2.423	780.84260982	09:53:43
2.423	206.37821889	09:53:43
2.423	29.10930000	09:53:43
2.423	103.18213710	09:53:43
2.423	4.53772183	09:53:43
2.423	29.10930000	09:53:43
2.423	29.10930000	09:53:43
2.424	103.12905259	09:53:34
2.424	29.10930000	09:53:34
2.423	0.00009202	09:53:18
2.423	7.62930000	09:53:18
2.423	9.09526300	09:53:13
2.420	103.30043935	09:52:51
2.415	210.00000000	09:51:27
2.415	248.33707924	09:51:27
2.415	29.10930000	09:51:27
2.416	103.48728428	09:51:27
2.416	248.33707924	09:51:27
2.416	4.55118175	09:51:27
2.416	29.10930000	09:51:27
2.415	4.55216527	09:51:25
2.418	605.91555098	09:51:13
2.418	399.93582028	09:51:13
2.418	29.10930000	09:51:13
2.418	242.45580000	09:51:13
2.418	260.27041292	09:51:13
2.418	933.52091920	09:51:13
2.418	828.74429197	09:51:13
2.418	210.00000000	09:51:13
2.418	29.10930000	09:51:13
2.418	413.61624684	09:51:13
2.418	29.10930000	09:51:13
2.418	388.41739380	09:51:13
2.417	29.10930000	09:51:13
2.417	188.01282744	09:51:13
2.417	76.63985294	09:51:13
2.417	29.10930000	09:51:13
2.417	103.44256868	09:51:13
2.417	29.10930000	09:51:13
2.417	206.89647230	09:51:13
2.417	13.57311000	09:51:13
2.416	29.10930000	09:51:13
2.416	103.47576375	09:51:13
2.416	248.33707924	09:51:13
2.416	82.77803071	09:51:09
2.413	208.00000000	09:50:10
2.411	943.95531637	09:49:47
2.411	425.99874734	09:49:46
2.411	22.21181900	09:49:31
2.411	912.30169300	09:49:31
2.410	12.80889800	09:49:27
2.410	29.10930000	09:49:21

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +4.52%	Volume 2,226,579
Haut 2.453	Bas 2.272
7 Jours
Variation -0.82%	Volume 25,309,294
Haut 2.734	Bas 2.241
30 Jours
Variation +47.45%	Volume 68,948,006
Haut 2.734	Bas 1.565