NEAR/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

2.806	217.70043741	00:41:20
2.806	4.62641332	00:41:20
2.806	46.40620000	00:41:20
2.814	7.10757311	00:41:20
2.814	7.11338739	00:41:15
2.812	7.12377560	00:41:11
2.807	7.12377560	00:41:06
2.807	7.12479070	00:41:01
2.807	7.12428311	00:40:56
2.807	2.56451623	00:40:38
2.806	46.40620000	00:40:38
2.806	4.62308377	00:40:38
2.806	46.40620000	00:40:38
2.803	38.10784304	00:40:28
2.803	4.62204994	00:40:28
2.803	46.40620000	00:40:28
2.810	35.37918527	00:40:16
2.810	4.62081473	00:40:16
2.808	13.00795395	00:40:02
2.808	46.40620000	00:40:02
2.809	46.40620000	00:40:02
2.809	46.40620000	00:40:02
2.807	66.85948000	00:39:54
2.805	855.63906394	00:39:35
2.805	46.40620000	00:39:35
2.805	4.62806255	00:39:35
2.805	46.40620000	00:39:35
2.799	4.31125363	00:39:15
2.802	0.00008635	00:39:13
2.802	364.26490000	00:39:13
2.798	46.40620000	00:39:13
2.798	4.63458991	00:39:13
2.798	89.35592251	00:39:13
2.798	4.64009256	00:39:08
2.798	46.40620000	00:39:08
2.798	46.40620000	00:39:08
2.799	46.40620000	00:39:08
2.799	46.40620000	00:39:08
2.799	46.40620000	00:39:08
2.800	46.40620000	00:39:08
2.800	272.04243679	00:39:08
2.804	6.86934371	00:39:02
2.797	44.82000000	00:38:52
2.800	6.21469749	00:38:43
2.806	14.99988593	00:38:33
2.810	35.58718861	00:38:20
2.810	46.40620000	00:38:19
2.823	914.11723100	00:37:30
2.823	46.40620000	00:37:30
2.823	481.57000000	00:37:30
2.823	46.40620000	00:37:30
2.823	177.14791851	00:37:30
2.823	88.57395925	00:37:30
2.822	46.40620000	00:37:30
2.826	24.47984625	00:37:04
2.825	4.57967604	00:36:46
2.824	88.53945318	00:36:46
2.823	41.80654899	00:36:46
2.823	4.59965101	00:36:46
2.823	4.59965101	00:36:46
2.823	46.40620000	00:36:46
2.825	4.54535704	00:36:44
2.824	4.60168362	00:36:44
2.821	481.89000000	00:36:44
2.821	4.58349308	00:36:44
2.821	88.63164727	00:36:43
2.821	46.40620000	00:36:43
2.821	5.28554717	00:36:42
2.825	20.00000000	00:36:07
2.825	5.91208000	00:36:05
2.830	4.58681281	00:36:01
2.831	46.40620000	00:36:01
2.833	4.00000000	00:36:00
2.830	80.00000000	00:35:51
2.832	4.57837412	00:35:30
2.832	46.40620000	00:35:01
2.831	171.52987371	00:35:01
2.831	4.59184203	00:35:01
2.828	10.84559488	00:35:00
2.828	0.00006670	00:35:00
2.828	6.20220000	00:35:00
2.827	26.99909791	00:35:00
2.823	37.89422085	00:34:50
2.823	88.56890222	00:34:50
2.823	4.60556423	00:34:50
2.822	46.40620000	00:34:50
2.816	3.59380000	00:34:16
2.816	46.40620000	00:34:16
2.816	40.00000000	00:34:12
2.804	4.61297102	00:33:26
2.804	46.40620000	00:33:26
2.812	177.71838035	00:32:41
2.812	592.20941953	00:32:41
2.812	3029.90138047	00:32:41
2.815	6.53900000	00:32:24
2.815	13.07800000	00:32:24
2.814	4.00000000	00:32:14
2.814	4.60740484	00:32:14
2.809	60.31210000	00:32:03
2.809	120.62420000	00:32:03

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.90%	Volume 6,663,442
Haut 3.080	Bas 2.632
7 Jours
Variation +12.93%	Volume 33,774,735
Haut 3.150	Bas 2.214
30 Jours
Variation +122.35%	Volume 97,590,156
Haut 3.150	Bas 1.258