NEAR/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

2.040	5.00000000	16:03:44
2.041	3.00000000	16:02:51
2.039	25.91370000	16:02:48
2.040	32.06250000	16:02:48
2.036	2.23831564	16:02:05
2.037	5.17604845	16:02:05
2.038	8.52240000	16:02:04
2.041	14.69867712	16:01:51
2.045	4.79339000	16:00:00
2.046	101.34451041	15:59:53
2.046	143.03476622	15:59:50
2.046	145.75383352	15:59:45
2.046	122.18366648	15:59:45
2.046	32.06250000	15:59:45
2.045	366.17751079	15:57:18
2.045	32.06250000	15:57:18
2.046	32.06250000	15:57:18
2.046	32.06250000	15:57:18
2.046	93.56400976	15:57:01
2.046	4.18770089	15:57:01
2.046	19.40470896	15:55:42
2.046	4.85474944	15:55:23
2.045	38.89258752	15:54:49
2.045	122.23743399	15:54:49
2.045	5.60211310	15:54:49
2.044	4.00000000	15:53:30
2.044	6.39270000	15:52:30
2.046	84.00000000	15:51:31
2.047	20.86811134	15:51:24
2.047	6.50158792	15:51:24
2.048	1.04659568	15:51:24
2.048	28.41629494	15:51:24
2.048	11.00000000	15:51:21
2.050	351.31407575	15:48:47
2.050	121.92716629	15:48:47
2.051	6.48953913	15:48:47
2.051	20.26921883	15:48:47
2.051	11.79328117	15:48:43
2.051	6.48897883	15:48:43
2.051	32.06250000	15:48:43
2.051	25.00000000	15:48:16
2.052	42.56684991	15:47:24
2.056	25.00000000	15:46:55
2.054	10.00000000	15:46:53
2.054	31.00000000	15:45:55
2.054	4.00000000	15:44:42
2.053	38.96736483	15:44:01
2.052	16.94631400	15:43:17
2.052	32.06250000	15:43:17
2.051	3.34098977	15:42:54
2.051	25.00000000	15:42:50
2.050	10.79570000	15:42:35
2.050	19.99320057	15:42:23
2.051	32.06250000	15:42:23
2.055	855.61619478	15:42:11
2.055	32.06250000	15:42:11
2.054	32.06250000	15:42:11
2.055	36.49102320	15:42:04
2.057	41.51019000	15:41:21
2.058	148.26573151	15:41:05
2.058	95.00000000	15:41:04
2.058	692.10586423	15:41:04
2.058	638.00209588	15:41:03
2.058	500.77116137	15:41:02
2.058	1100.14694977	15:41:01
2.058	497.23034323	15:40:50
2.058	498.14364156	15:40:48
2.058	497.09555209	15:40:45
2.058	242.97622289	15:40:41
2.058	121.49098608	15:40:41
2.058	242.97622289	15:40:40
2.058	121.50266141	15:40:40
2.058	242.97622289	15:40:40
2.058	121.50266141	15:40:40
2.058	242.97622289	15:40:39
2.058	121.50266141	15:40:39
2.058	242.97622289	15:40:39
2.058	121.50266141	15:40:39
2.058	242.97622289	15:40:39
2.058	121.51673654	15:40:39
2.058	242.97622289	15:40:38
2.058	121.51673654	15:40:38
2.058	242.97622289	15:40:38
2.058	627.12924640	15:40:38
2.058	121.48686994	15:40:38
2.058	359.08500000	15:40:38
2.058	72.26000000	15:40:38
2.058	545.21225505	15:40:38
2.058	503.53628149	15:40:38
2.058	210.36850000	15:40:38
2.058	116.83810000	15:40:38
2.058	400.00000000	15:40:38
2.058	190.00000000	15:40:38
2.058	190.75070000	15:40:38
2.058	950.00000000	15:40:38
2.058	141.85170000	15:40:38
2.058	1712.63260000	15:40:38
2.058	66.86580000	15:40:38
2.058	326.12900000	15:40:38
2.058	601.25260960	15:40:38

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +5.36%	Volume 1,245,452
Haut 2.064	Bas 1.877
7 Jours
Variation -0.54%	Volume 6,144,298
Haut 2.080	Bas 1.841
30 Jours
Variation -4.11%	Volume 44,768,275
Haut 2.561	Bas 1.720