NEAR/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.96871	50.70000000	11:57:09
1.96846	16.00000000	11:57:05
1.96846	53.30000000	11:57:04
1.96871	339.60000000	11:57:01
1.96691	22.10000000	11:56:57
1.96691	294.90000000	11:56:57
1.96777	291.90000000	11:56:55
1.96689	16.00000000	11:56:55
1.96689	53.30000000	11:56:54
1.96800	16.00000000	11:56:49
1.96825	335.10000000	11:56:49
1.96722	50.80000000	11:56:46
1.96697	16.00000000	11:56:45
1.96641	53.40000000	11:56:44
1.96822	249.40000000	11:56:43
1.96823	289.70000000	11:56:38
1.96703	15.90000000	11:56:35
1.96703	52.90000000	11:56:34
1.96805	22.70000000	11:56:31
1.96816	573.00000000	11:56:31
1.96804	27.20000000	11:56:28
1.96804	12.80000000	11:56:28
1.96804	39.10000000	11:56:28
1.96734	53.60000000	11:56:28
1.96702	12.30000000	11:56:27
1.96702	163.60000000	11:56:27
1.96702	16.00000000	11:56:25
1.96702	53.50000000	11:56:24
1.96613	101.80000000	11:56:22
1.96604	101.80000000	11:56:21
1.96706	199.80000000	11:56:21
1.96597	5.50000000	11:56:21
1.96596	5.50000000	11:56:20
1.96611	15.80000000	11:56:15
1.96714	121.60000000	11:56:15
1.96611	52.80000000	11:56:15
1.96708	1024.40000000	11:56:14
1.96709	15.50000000	11:56:11
1.96659	33.20000000	11:56:09
1.96610	16.00000000	11:56:05
1.96611	45.70000000	11:56:05
1.96611	168.80000000	11:56:05
1.96610	53.20000000	11:56:05
1.96527	50.80000000	11:56:03
1.96416	747.80000000	11:55:57
1.96412	152.80000000	11:55:57
1.96330	152.90000000	11:55:57
1.96305	261.20000000	11:55:57
1.96369	16.10000000	11:55:55
1.96369	53.70000000	11:55:55
1.96529	334.60000000	11:55:53
1.96530	208.40000000	11:55:48
1.96486	16.00000000	11:55:45
1.96486	53.40000000	11:55:44
1.96613	269.60000000	11:55:43
1.96484	51.00000000	11:55:40
1.96499	679.30000000	11:55:40
1.96498	152.70000000	11:55:40
1.96474	2035.80000000	11:55:40
1.96403	152.80000000	11:55:40
1.96379	5210.50000000	11:55:40
1.96614	202.30000000	11:55:39
1.96614	286.50000000	11:55:36
1.96499	15.80000000	11:55:35
1.96499	52.70000000	11:55:35
1.96615	72.00000000	11:55:34
1.96560	860.20000000	11:55:32
1.96488	152.70000000	11:55:32
1.96480	205.30000000	11:55:32
1.96615	450.50000000	11:55:32
1.96386	16.00000000	11:55:25
1.96386	53.30000000	11:55:24
1.96386	50.80000000	11:55:22
1.96559	243.00000000	11:55:22
1.96561	292.60000000	11:55:16
1.96366	16.00000000	11:55:15
1.96366	53.50000000	11:55:14
1.96563	297.90000000	11:55:10
1.96568	50.80000000	11:55:06
1.96568	270.50000000	11:55:05
1.96453	15.70000000	11:55:05
1.96446	52.30000000	11:55:05
1.96445	33.00000000	11:55:04
1.96590	226.80000000	11:55:00
1.96322	16.80000000	11:54:55
1.96322	55.90000000	11:54:55
1.96441	336.60000000	11:54:54
1.96441	282.10000000	11:54:51
1.96441	145.90000000	11:54:50
1.96408	50.90000000	11:54:50
1.96467	232.60000000	11:54:40
1.96424	50.80000000	11:54:35
1.96566	567.90000000	11:54:33
1.96424	314.10000000	11:54:28
1.96423	465.90000000	11:54:25
1.96423	29.60000000	11:54:25
1.96406	50.90000000	11:54:23
1.96407	232.20000000	11:54:15
1.96367	271.50000000	11:54:11
1.96337	50.90000000	11:54:09

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.65%	Volume 814,127
Haut 1.97564	Bas 1.80738
7 Jours
Variation +21.78%	Volume 6,636,310
Haut 2.14770	Bas 1.56247
30 Jours
Variation +4.63%	Volume 17,317,744
Haut 2.14770	Bas 1.53514