Trades
WL
Chat
Stats
News
⦷
AAA
| 4.385 | 68.96400000 | 09:44:03 |
| 4.385 | 73.02800000 | 09:44:03 |
| 4.384 | 68.73000000 | 09:43:59 |
| 4.384 | 68.07500000 | 09:43:59 |
| 4.385 | 59.14000000 | 09:43:45 |
| 4.385 | 68.82500000 | 09:43:45 |
| 4.387 | 63.66000000 | 09:43:42 |
| 4.387 | 82.64400000 | 09:43:28 |
| 4.387 | 67.53800000 | 09:43:22 |
| 4.388 | 51.10300000 | 09:43:09 |
| 4.389 | 52.88300000 | 09:43:06 |
| 4.389 | 64.78800000 | 09:43:06 |
| 4.388 | 79.09800000 | 09:43:01 |
| 4.388 | 63.63200000 | 09:43:01 |
| 4.388 | 65.88400000 | 09:42:53 |
| 4.388 | 81.71300000 | 09:42:53 |
| 4.389 | 85.16500000 | 09:42:50 |
| 4.389 | 53.34600000 | 09:42:39 |
| 4.389 | 67.51900000 | 09:42:39 |
| 4.386 | 78.07700000 | 09:42:29 |
| 4.386 | 62.56500000 | 09:42:17 |
| 4.384 | 67.03100000 | 09:42:07 |
| 4.386 | 76.03400000 | 09:41:54 |
| 4.386 | 78.16300000 | 09:41:54 |
| 4.381 | 48.81700000 | 09:41:45 |
| 4.380 | 46.03700000 | 09:41:32 |
| 4.380 | 57.71200000 | 09:41:32 |
| 4.385 | 80.08000000 | 09:41:21 |
| 4.386 | 70.27100000 | 09:41:16 |
| 4.386 | 56.94100000 | 09:41:16 |
| 4.384 | 84.66500000 | 09:41:08 |
| 4.382 | 69.86800000 | 09:41:05 |
| 4.383 | 74.34200000 | 09:40:56 |
| 4.380 | 52.41500000 | 09:40:49 |
| 4.381 | 70.29500000 | 09:40:45 |
| 4.382 | 73.59100000 | 09:40:41 |
| 4.384 | 51.15500000 | 09:40:38 |
| 4.384 | 59.08400000 | 09:40:38 |
| 4.383 | 54.42800000 | 09:40:28 |
| 4.380 | 83.02200000 | 09:40:21 |
| 4.382 | 47.66300000 | 09:40:12 |
| 4.382 | 66.72900000 | 09:40:12 |
| 4.380 | 82.30300000 | 09:40:08 |
| 4.380 | 65.09900000 | 09:40:08 |
| 4.378 | 82.39300000 | 09:39:55 |
| 4.378 | 84.13500000 | 09:39:55 |
| 4.379 | 62.21000000 | 09:39:52 |
| 4.383 | 53.04600000 | 09:39:44 |
| 4.383 | 59.16500000 | 09:39:44 |
| 4.381 | 47.27900000 | 09:39:35 |
| 4.381 | 66.08800000 | 09:39:35 |
| 4.384 | 45.84300000 | 09:39:25 |
| 4.384 | 47.37500000 | 09:39:25 |
| 4.382 | 69.04900000 | 09:39:11 |
| 4.382 | 62.85500000 | 09:39:11 |
| 4.383 | 58.24400000 | 09:39:09 |
| 4.383 | 48.71700000 | 09:39:09 |
| 4.387 | 65.73900000 | 09:38:56 |
| 4.387 | 61.20300000 | 09:38:56 |
| 4.386 | 78.11400000 | 09:38:52 |
| 4.386 | 52.52200000 | 09:38:52 |
| 4.385 | 58.48300000 | 09:38:44 |
| 4.381 | 49.52000000 | 09:38:31 |
| 4.378 | 72.34100000 | 09:38:25 |
| 4.377 | 68.86400000 | 09:38:11 |
| 4.377 | 48.22800000 | 09:38:11 |
| 4.377 | 9.85000000 | 09:37:59 |
| 4.380 | 68.81500000 | 09:37:53 |
| 4.378 | 74.70000000 | 09:37:45 |
| 4.376 | 47.38100000 | 09:37:43 |
| 4.376 | 79.59100000 | 09:37:43 |
| 4.379 | 59.29400000 | 09:37:38 |
| 4.379 | 68.37600000 | 09:37:38 |
| 4.383 | 56.77900000 | 09:37:31 |
| 4.383 | 25.74900000 | 09:37:31 |
| 4.379 | 19.75000000 | 09:37:28 |
| 4.383 | 33.45200000 | 09:37:24 |
| 4.382 | 61.15000000 | 09:37:16 |
| 4.383 | 11.25000000 | 09:37:03 |
| 4.380 | 11.25000000 | 09:36:57 |
| 4.380 | 4.07700000 | 09:36:55 |
| 4.380 | 6.10800000 | 09:36:55 |
| 4.383 | 20.45700000 | 09:36:48 |
| 4.380 | 24.08300000 | 09:36:38 |
| 4.380 | 45.75500000 | 09:36:33 |
| 4.383 | 83.81500000 | 09:36:24 |
| 4.383 | 56.00200000 | 09:36:24 |
| 4.382 | 73.55700000 | 09:36:16 |
| 4.382 | 47.60600000 | 09:36:16 |
| 4.381 | 80.00200000 | 09:36:07 |
| 4.385 | 67.88400000 | 09:35:58 |
| 4.385 | 72.35400000 | 09:35:58 |
| 4.384 | 66.77600000 | 09:35:48 |
| 4.384 | 70.11400000 | 09:35:48 |
| 4.386 | 61.39900000 | 09:35:37 |
| 4.387 | 69.22300000 | 09:35:33 |
| 4.387 | 47.83700000 | 09:35:19 |
| 4.387 | 67.31700000 | 09:35:19 |
| 4.383 | 57.48500000 | 09:35:09 |
| 4.381 | 0.04400000 | 09:35:04 |
Se déconnecter
AAA
Aide
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Se connecter ou S’enregistrer et chatter
| 24 Heures | |
|
Variation
-1.48%
|
Volume
961,792
|
|
Haut
4.539
|
Bas
4.266
|
| 7 Jours | |
|
Variation
-9.83%
|
Volume
6,786,440
|
|
Haut
5.450
|
Bas
4.266
|
| 30 Jours | |
|
Variation
-4.45%
|
Volume
27,106,193
|
|
Haut
5.979
|
Bas
4.266
|
Near Protocol's open interest has declined 9.5% over the past 24 hours as NEAR's price fell 7.9% to around $4.50.
u.today
Oct 24, 2026 16:06
Key takeaways NEAR fell 7% on Tuesday to around $4.70, extending Monday’s decline. Bitwise’s NEAR ETF attracted $5.42 million on Monday after three consecutive weeks of inflows....
coinjournal.net
Oct 20, 2026 09:42
NEAR's chain-abstraction protocol just absorbed $130 million in daily swaps as token testing key $5 resistance.
u.today
Oct 19, 2026 09:31
"ICP looks like the laggard of the three," Perplexity claimed.
cryptopotato.com
Oct 14, 2026 16:17
Wintermute reports Near Protocol as the prime beneficiary of crypto's pivot to AI, defying massive Bitcoin and Ethereum ETF outflows.
u.today
Oct 13, 2026 14:41
Near is close to breaking yet another record thanks to an explosive performance of derivatives market.
u.today
Oct 13, 2026 12:30
STX is the only notable gainer over the past 24 hours.
cryptopotato.com
Oct 13, 2026 09:00
Near Protocol's recovery might be complicated.
u.today
Oct 12, 2026 14:00
ZRO, ALGO, and VVV have posted notable gains as well over the past day.
cryptopotato.com
Oct 12, 2026 08:47
Near Protocol's strong run need some serious inflows to secure trend continuation.
u.today
Oct 11, 2026 09:30
WLD and ADA have also rebounded swiftly after the recent crash.
cryptopotato.com
Oct 10, 2026 10:08
Crypto majors and large-cap altcoins are consolidating after sharp pullbacks, with traders watching key moving averages for the next directional move.
u.today
Oct 10, 2026 00:01
Despite criticism that humans still dominate NEAR's user base, Hougan sees value in its growing Intents business.
cryptopotato.com
Oct 8, 2026 18:38
NEAR Protocol price surged by 7% to $5.51 on Thursday, outperforming BTC, ETH, and XRP during a broader selloff. The NEAR price became one of the 20 most popular cryptocurrencies, and its market...
coingape.com
Oct 8, 2026 11:15
NEAR Protocol knocks Stellar out of the top 20 crypto after launching the world's first post-quantum asset.
u.today
Oct 8, 2026 09:00
Bitwise CEO Matt Hougan has picked NEAR as a rare smaller-cap crypto asset combining an existing business with major AI upside. Hougan pointed to NEAR Intents’ $30 billion-plus volume and growing...
coingape.com
Oct 8, 2026 01:23
NEAR has emerged as one of the crypto market's strongest-performing major altcoins, climbing from around $1.80 in early September to above $5 as ETF demand and AI-related developments strengthen...
u.today
Oct 6, 2026 22:28
Near's rally is certainly exhausted as multiple local resistances turned out to be unbreakable for it.
u.today
Oct 6, 2026 08:30
Near Protocol's correction slows down as bulls inject more funds.
u.today
Oct 5, 2026 08:20
Near Protocol might not be as bullish as it was before, following the major correction around local heights.
u.today
Oct 4, 2026 10:00
The exploit was isolated to USDT on BSC, and the core NEAR blockchain and its NEAR token were not affected at all.
cryptopotato.com
Oct 2, 2026 15:58
Bitcoin, Ethereum, and several altcoins surged after CLARITY's Senate failure.
cryptopotato.com
Oct 1, 2026 19:04
NEAR Protocol price fell 8% to $4.91 over 24 hours on Thursday, underperforming the broader cryptocurrency market. The drop came after NEAR Intents was hit by a $3.8 million exploit that...
coingape.com
Oct 1, 2026 15:40
NEAR Intents isolates 11 blockchains for emergency fixes following a $3.8 million exploit that caused a 7.5% token drop.
u.today
Oct 1, 2026 15:27
Bitwise CIO Matt Hougan breaks down the strong launch of the first spot NEAR ETF after crossing a major $52.8 million AUM milestone on Day 2.
u.today
Oct 1, 2026 09:11
Can NEAR extend its rally or does it present a "generational short opportunity?"
cryptopotato.com
Sept 30, 2026 10:54
Two of the three parties sharing the NEAR fund's cut are Bitwise itself and Attestant, the affiliate expected to run its validators.
cryptopotato.com
Sept 29, 2026 19:10
Bitwise rolls out its spot NEAR ETF (NRR) with an audacious $562 target, framing the protocol as the financial clearinghouse for AI agents.
u.today
Sept 29, 2026 16:08
NEAR Protocol Price traded near $4.97 on September 29, down 4.62% over 24 hours. NEAR price gained more than 15% this week. The token held above $4.90 as Bitwise introduced the first U.S. spot...
coingape.com
Sept 29, 2026 14:46
Near Protocol has slipped about 15% from its $5.58 local high to $4.78 after a 200%+ August surge, and a bearish reversal candle suggests the pullback may not be over.
u.today
Sept 29, 2026 10:00
Bitwise has put a hard institutional number on NEAR Protocol. In a 39-page investment report, Bitwise CIO Matt Hougan and Head of Research Europe Andre Dragosch set a base case of $155.85 by 2030....
coingape.com
Sept 28, 2026 11:15
Bitwise NEAR ETF cleared to list and trade on NYSE Arca under the ticker NRR. The first spot exchange-traded fund linked to Near Protocol is expected to launch soon. NEAR price is expected to...
coingape.com
Sept 25, 2026 10:12
Near Protocol's rally continuation could be the next logical step, despite the overextension on multiple indicators.
u.today
Sept 25, 2026 08:15
NEAR has partnered with Ondo Finance to bring tokenized U.S. stocks, ETFs and commodity-linked products to near.com and NEAR Intents, starting with 20 assets available to eligible users. Ad Ad NEAR...
coingape.com
Sept 22, 2026 18:06
Near Protocol's rally might reach yet unseen levels as $5 target now looms on the horizon.
u.today
Sept 22, 2026 10:05
NEAR Protocol Price surged to $4.14 after gaining about 70% weekly, extending its strongest rally in several months. The NEAR price surged by 8% during the past day and has nearly doubled during...
coingape.com
Sept 21, 2026 21:01
Is NEAR headed toward a new ATH?
cryptopotato.com
Sept 21, 2026 12:54
Near Protocol on the verge of crossing $200 million in TVL as the network crosses one boundary after another.
u.today
Sept 20, 2026 11:50
Near Protocol price jumped 30% within 24 hours, reaching $3.54 during a sharp September 18 rally as trading activity intensified. Near price briefly touched $3.53 earlier, marking its highest level...
coingape.com
Sept 18, 2026 14:25
"It's just a matter of time until this will reach $5," Michael van de Poppe stated.
cryptopotato.com
Sept 18, 2026 13:50
NEAR’s biggest rally in months is being fueled by more than speculation as the protocol’s evolving cross-chain trading strategy gains traction.
u.today
Sept 18, 2026 10:00
NEAR Protocol (NEAR) rallied on Thursday, rising by 22% to $2.98 as traders responded to the launch of confidential perpetual trading powered by Hyperliquid. During the rally, the trading volume...
coingape.com
Sept 17, 2026 21:43
Despite the strong technical signal, Near Protocol might struggle to maintain the current growth pace.
u.today
Sept 10, 2026 10:24
Bitwise NEAR ETF has updated its S-1 filing with the US SEC, moving closer to launching the spot exchange-traded fund on NYSE Arca. The issuer revealed the ticker and other key details in the...
coingape.com
Aug 3, 2026 14:50
NEAR has launched a staking-based payment model for NEAR AI, giving users a way to lock NEAR tokens and receive monthly compute credits instead of...
newsbtc.com
July 31, 2026 20:30
The market might not be ready for the rapid reversal many anticipated, despite the growth on the last week.
u.today
July 29, 2026 00:01
Near Protocol is losing traction on the market as investors pivot to different assets class.
u.today
July 23, 2026 12:20
Near Protocol is seeing a recovery in futures flow which should enable a proper recovery.
u.today
July 19, 2026 09:12
NEAR Governance Vote To Scrap Gas Rebates Puts Developer Incentives Under Review is a useful reminder that crypto coverage is not only about token prices. Sometimes the more important story is the...
newsbtc.com
July 14, 2026 23:00
Near Protocol regains some serious market momentum as AI integration waves keep hitting the cryptocurrency market.
u.today
July 13, 2026 10:40
Tapez simplement la commande dans le chat. Remplacez nick1 avec le vrai nick.
/ignore nick1Ignorer un utilisateur du chat/unignore nick1Débloquer un utilisateur du chat/ignorelistMontrer les utilisateurs que vous avez ignoré