NBIS/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

142.38	5.36000000	15:46:28
142.37	2.15000000	15:46:28
142.04	0.70000000	15:46:28
142.19	1.69000000	15:46:14
142.15	5.00000000	15:46:14
142.01	0.70000000	15:46:14
142.12	0.70000000	15:45:59
142.40	0.04000000	15:43:49
142.64	2.93000000	15:43:48
145.60	0.68000000	15:37:13
145.03	0.68000000	15:36:33
145.00	7.80000000	15:28:09
144.94	0.26000000	15:25:56
144.94	0.28000000	15:25:56
144.94	0.28000000	15:25:56
144.94	0.28000000	15:25:56
144.94	0.28000000	15:25:56
144.97	4.93000000	15:25:43
145.71	2.86000000	15:22:58
145.55	0.04000000	15:22:44
145.56	0.68000000	15:22:43
147.27	4.93000000	15:19:35
147.68	4.93000000	15:19:19
147.69	4.93000000	15:19:19
148.11	0.67000000	15:18:07
148.40	0.67000000	15:17:43
148.62	4.37000000	15:07:22
148.60	4.93000000	15:07:22
148.59	4.93000000	15:07:22
149.00	2.18000000	15:06:47
148.93	7.42000000	15:06:47
148.92	3.48000000	15:06:47
147.08	5.42000000	15:05:18
146.00	5.00000000	15:04:23
144.88	0.04000000	15:03:38
147.39	5.00000000	15:00:29
147.38	4.93000000	14:59:25
145.92	0.04000000	14:57:05
148.54	0.67000000	14:52:20
148.55	0.67000000	14:52:05
148.82	0.67000000	14:51:53
148.85	0.67000000	14:51:33
149.01	0.67000000	14:51:11
148.97	0.67000000	14:50:14
149.37	0.66000000	14:50:04
149.54	0.66000000	14:50:02
149.72	0.66000000	14:49:39
149.49	0.66000000	14:49:32
150.08	0.66000000	14:49:32
150.13	0.66000000	14:49:28
150.41	0.66000000	14:49:12
150.39	0.66000000	14:49:01
150.63	0.66000000	14:48:54
151.14	0.66000000	14:48:44
151.54	0.65000000	14:48:33
150.71	0.66000000	14:48:17
151.03	0.66000000	14:48:06
151.00	12.92000000	14:47:33
151.25	0.66000000	14:47:30
151.80	0.65000000	14:47:28
151.65	1.31000000	14:47:22
152.15	0.65000000	14:47:14
151.83	0.65000000	14:46:46
151.60	0.65000000	14:46:46
151.56	0.65000000	14:46:46
151.63	0.65000000	14:46:40
151.15	0.66000000	14:46:36
151.19	0.66000000	14:46:34
150.99	0.66000000	14:46:31
150.88	0.66000000	14:46:31
150.64	0.66000000	14:46:28
150.70	0.66000000	14:46:22
151.05	1.84000000	14:46:20
150.90	0.66000000	14:46:20
150.86	0.33000000	14:46:12
150.25	0.66000000	14:46:06
150.15	0.66000000	14:45:49
150.62	0.66000000	14:45:37
150.75	0.66000000	14:45:08
150.76	2.81000000	14:45:08
151.20	0.66000000	14:45:07
152.17	0.65000000	14:44:40
152.67	0.65000000	14:44:16
152.54	0.04000000	14:44:16
152.15	0.65000000	14:43:41
151.11	4.93000000	14:41:55
151.13	4.93000000	14:41:55
151.00	10.00000000	14:41:34
148.21	4.93000000	14:39:05
148.22	4.93000000	14:39:05
148.12	0.67000000	14:38:31
148.56	5.00000000	14:37:37
148.65	0.67000000	14:37:28
148.28	3.18000000	14:37:06
147.99	4.93000000	14:37:03
148.00	4.93000000	14:37:03
147.53	3.47000000	14:35:59
148.02	0.04000000	14:34:53
148.53	3.35000000	14:34:51
149.49	0.66000000	14:34:36

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -5.70%	Volume 2,249
Haut 157.92	Bas 141.39
7 Jours
Variation -17.38%	Volume 9,293
Haut 184.57	Bas 139.28
30 Jours
Variation -42.06%	Volume 27,732
Haut 254.74	Bas 139.28