NBIS/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

243.30	0.00040000	14:23:40
243.31	7.75000000	14:23:37
243.14	0.00040000	14:23:10
243.14	1.05000000	14:23:09
243.14	0.06000000	14:22:57
243.32	0.00040000	14:22:40
243.19	0.08220000	14:22:31
243.69	0.00040000	14:22:10
243.62	0.58190000	14:21:45
243.43	12.48250000	14:21:44
243.30	0.00040000	14:21:40
243.32	13.06440000	14:21:36
243.49	0.00040000	14:21:10
243.52	13.06440000	14:20:44
243.83	0.00040000	14:20:40
243.82	13.06440000	14:20:38
243.98	13.10070000	14:20:35
243.85	3.75640000	14:20:28
243.58	0.00040000	14:20:10
244.00	10.00000000	14:19:56
244.18	0.00040000	14:19:40
243.83	0.00040000	14:19:10
243.55	0.00040000	14:18:40
243.48	3.75640000	14:18:40
243.65	1.92110000	14:18:27
243.89	4.76490000	14:18:17
243.97	0.00040000	14:18:10
243.83	4.61720000	14:17:44
243.84	27.38280000	14:17:44
243.82	0.00040000	14:17:40
243.41	0.00040000	14:17:10
243.93	0.00040000	14:16:40
244.34	0.00040000	14:16:10
244.09	1.15040000	14:15:56
244.05	0.00040000	14:15:40
244.04	0.00040000	14:15:10
243.99	13.06440000	14:14:57
244.20	13.06440000	14:14:49
244.20	3.90850000	14:14:47
244.05	3.90850000	14:14:45
244.65	0.00040000	14:14:40
244.49	1.07040000	14:14:23
244.51	0.68920000	14:14:23
244.88	0.00040000	14:14:10
244.33	4.41540000	14:14:01
243.96	0.00040000	14:13:40
243.97	4.86560000	14:13:36
243.97	8.19880000	14:13:36
244.13	1.09050000	14:13:28
244.56	4.16110000	14:13:24
244.56	8.90330000	14:13:24
244.20	0.00040000	14:13:10
244.49	13.06440000	14:13:03
244.48	13.06440000	14:12:55
244.45	13.06440000	14:12:41
244.46	0.00040000	14:12:40
244.62	0.08180000	14:12:31
244.59	8.17690000	14:12:26
244.57	0.08210000	14:12:25
244.56	8.17850000	14:12:25
244.47	0.08230000	14:12:24
244.44	0.68920000	14:12:24
244.09	0.08230000	14:12:23
243.99	3.63770000	14:12:16
243.99	2.42510000	14:12:16
243.95	0.64000000	14:12:15
244.02	8.19640000	14:12:12
243.72	0.00040000	14:12:10
243.44	15.59110000	14:12:08
243.44	5.74950000	14:12:07
243.44	1.77830000	14:12:07
243.44	4.44590000	14:12:07
243.44	0.88910000	14:12:07
243.37	13.06440000	14:12:01
243.12	2.43010000	14:11:54
243.06	0.00040000	14:11:40
243.11	5.80070000	14:11:25
243.01	0.00040000	14:11:10
243.01	3.64260000	14:10:55
243.01	2.42840000	14:10:55
243.02	8.23080000	14:10:42
242.92	0.00040000	14:10:40
243.23	2.42780000	14:10:29
243.23	3.64170000	14:10:29
243.39	9.17620000	14:10:14
243.41	3.88820000	14:10:13
243.35	3.88820000	14:10:11
243.35	10.00000000	14:10:11
243.34	4.48310000	14:10:11
243.35	5.51690000	14:10:11
243.35	10.00000000	14:10:11
243.23	0.00040000	14:10:10
243.42	3.88820000	14:10:07
243.27	0.21040000	14:10:02
243.27	12.85400000	14:10:02
243.27	1.02000000	14:10:02
242.94	4.18420000	14:09:54
242.67	34.41350000	14:09:42
242.54	0.00040000	14:09:40
242.41	0.59000000	14:09:31

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +6.59%	Volume 17,540
Haut 246.62	Bas 226.72
7 Jours
Variation +13.70%	Volume 97,257
Haut 246.62	Bas 206.45
30 Jours
Variation +10.11%	Volume 299,739
Haut 254.99	Bas 193.32