NBIS/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

197.13	1.26820000	12:10:31
197.11	0.76000000	12:10:26
197.40	0.08000000	12:09:50
197.46	0.76000000	12:09:40
197.47	0.38150000	12:09:09
197.53	0.12660000	12:09:07
197.51	0.18000000	12:09:07
197.49	0.30000000	12:09:06
197.49	0.12680000	12:09:06
197.43	0.17000000	12:09:05
197.44	0.76000000	12:09:05
197.44	0.26000000	12:09:05
197.29	0.23000000	12:08:46
197.30	0.06000000	12:08:45
197.34	0.06000000	12:08:44
197.34	0.13000000	12:08:43
197.29	0.50000000	12:08:40
197.18	0.08000000	12:08:23
197.18	0.08000000	12:08:23
197.18	0.12680000	12:08:21
197.17	0.35000000	12:08:20
197.10	0.12710000	12:08:08
196.91	0.15000000	12:06:39
196.84	0.12710000	12:06:22
196.71	0.12760000	12:05:49
196.29	0.21000000	12:03:38
196.20	0.27000000	12:00:12
196.32	0.12730000	11:58:13
196.30	0.12980000	11:58:10
196.29	0.06000000	11:58:10
196.48	0.12730000	11:58:10
195.94	14.92010000	11:54:06
196.00	0.12000000	11:53:37
195.99	14.92010000	11:52:51
195.69	0.59000000	11:51:27
195.75	0.12000000	11:50:32
195.70	0.12000000	11:50:13
195.75	0.12000000	11:50:07
195.72	0.12000000	11:50:00
195.62	0.76000000	11:49:26
195.70	0.12000000	11:49:24
195.71	0.09000000	11:49:17
195.70	0.12000000	11:49:17
195.71	0.12000000	11:49:16
195.75	0.12000000	11:49:08
195.79	0.28000000	11:48:37
195.79	0.12000000	11:48:37
195.84	0.12000000	11:48:08
195.87	0.35000000	11:47:52
195.87	0.12000000	11:47:52
195.92	4.00000000	11:47:47
195.84	0.76000000	11:46:56
195.65	0.12000000	11:46:31
195.67	0.12000000	11:46:30
195.71	0.12000000	11:46:28
195.74	0.12000000	11:46:25
195.74	0.76000000	11:46:24
195.79	0.76000000	11:46:20
195.87	0.13000000	11:46:11
195.85	0.13000000	11:46:09
195.89	0.13000000	11:46:01
195.89	0.12000000	11:46:01
195.79	0.12000000	11:45:04
195.77	0.53000000	11:44:23
195.81	0.76000000	11:44:13
195.80	0.12000000	11:44:12
195.88	0.12000000	11:43:51
195.95	0.12000000	11:43:26
195.95	0.56000000	11:43:26
195.88	4.00000000	11:42:50
195.87	0.12000000	11:42:42
195.96	0.76000000	11:42:30
195.99	0.76000000	11:42:07
195.96	0.12000000	11:42:07
196.03	0.13000000	11:41:36
196.06	0.12000000	11:41:33
196.07	1.47740000	11:41:29
196.05	0.76000000	11:40:51
196.08	0.12000000	11:40:37
196.07	12.16730000	11:40:36
196.16	0.12000000	11:39:58
196.15	1.12000000	11:39:58
196.14	0.76000000	11:39:58
196.19	0.12000000	11:39:57
196.07	0.12000000	11:39:30
196.16	0.12000000	11:39:12
196.17	0.76000000	11:39:12
196.15	0.06000000	11:39:11
196.13	0.12000000	11:39:11
196.13	0.12000000	11:39:10
195.97	0.12760000	11:38:44
195.98	0.12000000	11:38:34
195.98	1.27540000	11:38:32
196.01	6.79000000	11:38:28
196.02	7.66000000	11:38:27
196.02	0.12000000	11:38:26
196.02	7.66000000	11:38:26
196.03	7.66000000	11:38:25
196.04	14.79230000	11:38:24
195.92	0.12780000	11:38:17

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.63%	Volume 7,808
Haut 203.01	Bas 193.32
7 Jours
Variation -10.53%	Volume 60,843
Haut 231.78	Bas 193.32
30 Jours
Variation -1.30%	Volume 155,530
Haut 284.72	Bas 176.56