NBIS/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

155.37	0.10000000	00:41:58
155.43	0.02480000	00:40:51
155.78	9.63000000	00:35:49
155.80	2.17000000	00:35:48
155.84	2.22640000	00:35:48
155.84	7.40360000	00:35:48
155.76	1.81000000	00:35:14
155.76	0.19000000	00:34:06
155.82	0.80000000	00:29:15
155.80	2.08000000	00:29:14
155.83	0.40000000	00:29:14
155.90	0.40000000	00:29:03
155.86	3.84000000	00:27:44
155.92	1.17000000	00:27:26
155.87	2.27790000	00:27:13
155.86	1.56210000	00:27:13
155.87	0.19000000	00:27:08
155.81	0.81000000	00:27:02
155.80	0.40000000	00:27:00
155.77	3.85000000	00:26:46
155.80	0.80000000	00:26:45
155.75	1.56000000	00:26:30
155.83	0.19000000	00:26:07
155.84	3.85000000	00:26:06
155.84	4.49060000	00:25:49
155.80	0.80000000	00:25:45
155.81	0.19000000	00:25:37
155.86	0.19000000	00:25:32
155.90	0.17000000	00:25:28
155.89	0.80000000	00:25:27
155.88	0.80000000	00:25:25
155.87	1.21000000	00:25:23
155.91	0.19000000	00:25:19
155.87	1.67000000	00:24:32
155.87	1.19000000	00:24:31
155.81	1.57000000	00:24:28
155.74	1.92720000	00:23:05
155.74	1.28190000	00:23:05
155.74	1.92000000	00:23:03
155.59	1.33000000	00:22:47
155.57	0.12000000	00:22:09
155.59	0.40000000	00:22:07
155.59	1.28570000	00:22:04
155.59	1.28570000	00:22:03
155.61	0.19000000	00:21:59
155.61	1.28550000	00:21:58
155.55	19.23640000	00:21:01
155.55	5.31110000	00:21:01
155.56	25.45250000	00:21:01
155.61	1.93000000	00:20:55
155.63	1.93000000	00:20:51
155.58	1.93000000	00:20:38
155.57	1.28290000	00:20:36
155.58	1.93000000	00:20:35
155.56	1.28370000	00:20:34
155.53	1.28320000	00:20:31
155.60	0.63740000	00:20:22
155.62	0.19000000	00:20:20
155.62	1.64000000	00:20:20
155.51	0.36000000	00:20:04
155.71	0.19000000	00:19:13
155.72	0.19000000	00:19:09
155.72	1.26000000	00:19:07
155.72	0.19000000	00:19:07
155.71	1.11000000	00:19:01
155.74	1.93000000	00:18:56
155.69	0.64520000	00:18:54
155.65	0.12000000	00:18:33
155.58	4.99000000	00:18:32
155.55	0.20000000	00:18:31
155.69	0.19000000	00:17:51
155.73	0.10000000	00:17:43
155.71	0.67000000	00:17:19
155.71	1.25000000	00:17:19
155.71	0.19000000	00:17:16
155.69	1.92600000	00:17:04
155.77	0.16160000	00:16:54
155.77	0.84940000	00:16:54
155.77	0.00610000	00:16:51
155.74	0.08390000	00:16:51
155.77	0.18000000	00:16:51
155.77	0.18000000	00:16:50
155.77	1.92600000	00:16:49
155.69	1.92600000	00:16:39
155.68	0.81000000	00:16:27
155.76	0.32500000	00:16:27
155.83	2.41050000	00:16:27
155.83	1.29410000	00:16:26
155.76	0.61900000	00:16:26
155.83	1.17000000	00:16:26
155.83	0.09610000	00:16:26
155.83	0.14280000	00:16:26
155.83	0.14000000	00:16:23
155.83	0.28000000	00:16:22
155.83	0.56000000	00:16:21
155.83	1.12000000	00:16:20
155.85	2.30750000	00:16:19
155.85	9.62000000	00:15:56
156.36	1.92000000	00:15:14
156.44	0.19000000	00:15:07

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.01%	Volume 6,251
Haut 157.59	Bas 155.30
7 Jours
Variation -2.31%	Volume 65,566
Haut 184.60	Bas 149.77
30 Jours
Variation -36.00%	Volume 241,610
Haut 255.14	Bas 149.77