NBIS/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

224.25	0.89190000	11:36:11
224.33	9.05080000	11:36:11
224.42	7.12010000	11:36:11
224.73	104.37050000	11:36:11
224.22	0.81300000	11:34:29
224.22	2.23220000	11:34:26
224.22	2.23220000	11:34:23
224.22	2.23200000	11:34:20
224.22	2.23170000	11:34:11
224.22	2.23220000	11:34:08
224.22	2.23180000	11:34:04
224.22	2.23170000	11:34:01
225.00	0.07970000	11:24:59
225.60	0.88660000	11:24:59
225.51	14.29750000	11:24:59
225.42	24.72020000	11:24:59
225.03	0.07970000	11:24:59
225.00	79.61970000	11:24:59
224.54	0.89000000	11:16:11
224.43	0.89120000	11:04:10
224.37	0.10880000	11:04:10
224.35	0.53000000	10:58:37
224.43	0.89120000	10:58:20
224.34	0.10880000	10:58:20
225.29	0.44380000	10:45:32
225.52	0.53000000	10:38:25
224.91	0.88930000	10:31:28
224.82	0.11070000	10:31:28
224.99	0.79880000	09:52:01
225.14	0.79880000	09:51:33
225.26	0.88790000	09:23:50
225.35	0.11210000	09:23:50
225.45	0.88720000	09:21:50
225.54	3.46140000	09:21:50
223.78	0.79600000	09:09:39
223.34	0.06710000	09:09:23
223.51	0.06710000	09:09:23
223.39	0.79600000	09:09:14
226.22	0.88420000	09:01:10
226.13	1.11580000	09:01:10
227.70	0.87840000	08:49:43
227.79	9.70190000	08:49:43
227.88	0.10030000	08:49:43
227.65	0.05000000	08:48:19
227.29	0.88000000	08:47:55
227.20	0.12000000	08:47:55
227.09	0.06000000	08:43:13
225.42	0.88730000	08:33:33
225.51	2.93260000	08:33:33
226.92	0.06000000	08:28:16
225.37	0.15000000	08:21:48
225.05	0.88870000	08:13:51
225.14	12.39180000	08:13:51
225.26	11.35130000	08:13:51
225.54	84.29130000	08:13:51
225.25	0.88790000	08:12:49
225.34	1.33290000	08:12:49
224.36	0.89150000	08:01:36
224.27	1.10850000	08:01:36
223.92	0.89320000	07:19:03
224.01	3.34670000	07:19:03
223.46	0.89510000	07:13:28
223.55	20.15170000	07:13:28
223.64	4.80520000	07:13:28
223.04	0.03000000	06:44:47
222.99	0.22000000	06:44:44
222.99	0.22000000	06:44:41
223.29	0.22000000	06:44:32
223.29	0.22000000	06:44:29
223.31	0.22000000	06:44:22
223.07	0.22000000	06:44:19
223.13	0.22000000	06:44:09
223.05	0.22000000	06:44:03
223.03	0.22000000	06:44:00
223.08	0.22000000	06:43:58
223.08	0.22000000	06:43:55
223.08	0.22000000	06:43:52
223.08	0.22000000	06:43:49
223.10	0.22000000	06:43:43
223.09	0.22000000	06:43:40
223.12	0.22000000	06:43:38
223.08	0.22000000	06:43:35
223.09	0.22000000	06:43:32
223.08	0.22000000	06:43:30
223.08	0.22000000	06:43:23
223.18	0.12530000	06:43:20
223.09	0.09470000	06:43:20
222.85	0.89000000	06:38:47
223.04	0.89680000	06:31:05
223.13	2.42520000	06:31:05
222.57	0.22000000	06:27:35
222.53	0.22000000	06:27:32
222.57	0.22000000	06:27:29
222.72	0.22000000	06:27:25
222.60	0.22000000	06:27:21
222.75	0.22000000	06:27:15
222.81	0.22000000	06:27:12
222.88	0.22000000	06:27:08
223.01	0.22000000	06:27:05
223.01	0.22000000	06:27:01

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.51%	Volume 2,618
Haut 257.45	Bas 207.82
7 Jours
Variation -12.49%	Volume 9,052
Haut 289.05	Bas 207.82
30 Jours
Variation +9.46%	Volume 15,609
Haut 299.52	Bas 200.63