NBIS/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

210.43	0.20760000	20:25:14
210.40	0.64000000	20:25:04
210.40	0.64000000	20:25:03
210.42	0.76020000	20:21:39
210.44	0.72000000	20:20:14
210.28	0.16000000	20:15:41
210.29	0.31000000	20:15:23
210.27	0.31000000	20:14:45
210.30	10.00000000	20:14:43
210.30	0.36000000	20:14:39
210.31	10.00000000	20:14:23
210.38	0.47000000	20:11:36
210.38	0.47000000	20:11:27
210.65	0.76020000	20:08:27
210.71	0.13000000	20:08:19
210.46	0.47000000	20:06:35
210.40	0.09500000	20:06:21
210.75	0.14000000	20:05:07
210.71	0.10000000	20:05:06
210.75	0.47000000	20:04:25
210.54	0.11920000	20:01:28
210.52	0.47000000	20:01:19
210.51	1.19000000	20:01:10
210.50	0.09570000	20:01:10
210.53	1.29430000	20:01:10
210.24	0.33000000	20:01:05
210.27	0.63000000	20:00:51
210.36	1.18000000	20:00:00
210.26	1.19000000	19:59:05
210.27	0.47000000	19:59:05
210.10	0.17000000	19:57:12
210.13	0.25000000	19:57:11
210.09	0.50000000	19:57:10
210.08	0.22000000	19:56:52
210.04	0.48000000	19:56:52
210.11	0.47000000	19:56:46
210.19	0.11900000	19:56:34
210.09	0.09550000	19:56:34
209.64	0.76370000	19:55:32
209.54	1.00630000	19:55:06
209.41	1.28000000	19:55:01
209.36	0.82000000	19:55:01
209.46	1.66220000	19:55:01
209.88	1.26780000	19:55:01
209.34	1.69010000	19:55:00
209.36	1.69010000	19:55:00
209.76	1.69990000	19:55:00
209.88	1.25980000	19:55:00
209.50	0.87050000	19:55:00
209.88	1.51950000	19:55:00
209.50	0.85990000	19:55:00
208.56	1.58710000	19:54:16
208.48	1.20000000	19:54:11
208.42	0.57000000	19:54:08
208.45	1.91520000	19:54:05
208.50	0.73000000	19:53:47
208.85	1.72750000	19:52:43
208.92	1.09000000	19:52:36
208.91	1.28000000	19:51:54
208.86	2.14640000	19:51:39
208.86	5.04360000	19:51:39
208.87	0.09570000	19:51:33
209.19	0.47800000	19:50:44
209.19	0.47800000	19:50:44
209.19	0.47800000	19:50:44
209.19	0.47800000	19:50:44
209.19	0.47800000	19:50:44
209.18	0.47800000	19:50:44
209.18	0.37880000	19:50:43
209.18	0.09920000	19:50:43
209.18	0.47800000	19:50:43
209.18	0.47800000	19:50:43
209.18	0.47800000	19:50:43
209.19	0.47800000	19:50:42
209.19	0.47800000	19:50:42
209.20	0.47800000	19:50:42
209.20	0.47800000	19:50:42
209.20	0.47800000	19:50:42
209.20	0.47800000	19:50:41
209.20	0.47800000	19:50:41
209.16	0.47810000	19:50:38
209.24	0.03340000	19:50:06
209.28	0.09550000	19:50:06
209.24	1.95450000	19:50:06
209.35	0.47780000	19:50:06
209.30	0.47000000	19:50:03
209.41	0.17000000	19:50:02
209.41	0.47000000	19:50:02
209.38	0.75000000	19:50:01
209.38	2.34350000	19:50:01
209.37	0.04500000	19:50:01
209.49	0.17000000	19:50:01
209.71	0.47680000	19:49:32
209.71	0.47680000	19:49:31
209.69	0.47680000	19:49:20
209.72	1.91110000	19:49:20
209.44	0.64000000	19:47:57
209.49	1.40750000	19:47:47
209.49	0.31520000	19:47:47
209.49	0.66700000	19:47:47

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -5.70%	Volume 5,669
Haut 225.56	Bas 207.23
7 Jours
Variation -14.07%	Volume 49,907
Haut 255.14	Bas 207.23
30 Jours
Variation -6.36%	Volume 293,271
Haut 255.14	Bas 204.62