NBIS/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

194.98	0.00510000	09:23:59
195.15	0.76000000	09:22:14
195.26	0.16000000	09:22:00
195.37	0.76000000	09:20:48
195.46	0.13000000	09:19:06
195.39	0.12000000	09:18:38
195.30	0.12000000	09:18:30
195.23	0.76000000	09:18:05
195.35	0.76000000	09:18:01
195.30	0.20000000	09:16:52
195.30	0.12000000	09:16:51
195.30	0.12000000	09:16:48
195.30	0.13000000	09:16:44
195.30	0.30000000	09:16:44
195.37	3.20980000	09:16:32
195.38	3.72020000	09:16:32
195.37	0.76000000	09:16:32
195.34	0.13000000	09:15:49
195.34	0.76000000	09:15:35
195.34	0.13000000	09:15:31
195.30	0.11000000	09:15:20
195.30	5.54000000	09:15:00
195.27	0.80000000	09:14:59
195.27	0.48000000	09:14:59
195.28	0.27000000	09:14:55
195.28	0.16000000	09:14:55
195.39	0.11000000	09:14:51
195.44	0.15000000	09:14:42
195.44	0.76000000	09:14:42
195.38	0.33000000	09:14:31
195.39	4.00000000	09:14:28
195.39	0.15000000	09:14:24
195.49	1.40000000	09:14:13
195.49	0.76000000	09:14:13
195.48	0.14000000	09:14:13
195.48	0.09000000	09:14:02
195.49	0.56000000	09:13:59
195.52	0.30000000	09:13:52
195.52	0.76000000	09:13:52
195.59	0.16000000	09:12:57
195.59	0.27000000	09:12:57
195.60	0.55000000	09:12:56
195.59	0.12000000	09:12:55
195.59	0.51000000	09:12:55
195.60	0.13000000	09:12:50
195.65	2.02000000	09:12:35
195.64	0.76000000	09:12:35
195.66	0.17000000	09:12:22
195.67	0.20000000	09:12:06
195.66	0.12000000	09:11:46
195.69	2.43000000	09:11:30
195.70	0.76000000	09:11:13
195.75	0.13000000	09:10:51
195.72	5.02960000	09:10:47
195.70	0.23000000	09:10:21
195.67	0.12000000	09:10:19
195.69	13.90550000	09:10:06
195.67	4.41490000	09:09:44
195.65	0.12000000	09:07:33
195.81	0.12000000	09:07:24
195.99	0.12000000	09:05:06
195.99	0.21000000	09:05:06
195.89	2.66000000	09:04:42
195.90	0.76000000	09:04:41
195.90	7.66000000	09:04:41
195.83	0.12000000	09:03:21
195.84	0.12000000	09:03:21
195.84	0.12000000	09:03:20
195.83	0.24000000	09:03:19
195.75	2.44000000	09:03:06
195.76	0.76000000	09:03:02
195.78	0.12000000	09:02:52
195.80	0.24000000	09:02:51
195.80	0.14000000	09:02:50
195.79	0.12000000	09:02:49
195.79	0.14000000	09:02:48
195.52	0.76000000	09:00:59
195.42	0.12000000	09:00:34
195.40	0.76000000	09:00:10
195.31	0.12000000	08:59:35
195.26	1.28050000	08:57:54
195.26	5.09950000	08:57:54
195.23	0.76000000	08:57:43
195.17	0.13000000	08:57:40
195.15	0.13000000	08:57:34
195.14	0.69000000	08:57:19
195.14	0.76000000	08:57:17
195.13	0.12000000	08:57:14
195.11	0.20000000	08:57:12
195.10	0.76000000	08:57:12
195.12	7.69000000	08:57:09
195.09	0.76000000	08:57:09
195.02	0.78440000	08:57:08
194.99	14.13570000	08:57:06
195.01	0.29000000	08:57:05
195.05	0.96000000	08:57:04
195.05	0.76000000	08:57:03
195.18	0.95910000	08:56:57
195.27	0.76000000	08:56:51
195.29	1.95000000	08:56:50

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.69%	Volume 7,953
Haut 203.50	Bas 194.64
7 Jours
Variation -11.50%	Volume 60,431
Haut 231.78	Bas 194.64
30 Jours
Variation -2.37%	Volume 155,117
Haut 284.72	Bas 176.56