NBIS/USDC Perpetual Deribit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

155.15	0.04000000	03:44:49
155.02	0.01000000	03:36:18
154.46	0.13000000	03:28:57
154.57	0.01000000	03:28:25
154.26	0.13000000	03:25:37
154.56	0.01000000	03:25:19
154.79	0.13000000	03:24:09
154.66	0.13000000	03:22:34
154.54	0.13000000	03:05:10
154.65	0.01000000	03:04:29
154.87	0.13000000	03:00:16
154.59	0.01000000	03:00:05
154.27	0.13000000	02:56:29
154.57	0.13000000	02:53:32
154.70	0.01000000	02:53:30
154.85	0.13000000	02:53:24
154.85	0.13000000	02:53:24
154.89	0.01000000	02:52:17
155.23	0.01000000	02:51:30
155.25	0.02000000	02:48:21
155.19	0.01000000	02:46:46
155.18	0.13000000	02:44:50
155.71	0.01000000	02:43:04
155.15	1.85000000	02:39:35
155.15	0.21000000	02:39:35
155.15	1.79000000	02:39:35
155.65	0.13000000	02:34:53
155.94	0.13000000	02:31:57
155.80	0.13000000	02:28:08
155.85	3.84000000	02:24:07
155.74	2.58000000	02:24:07
155.73	2.94000000	02:24:07
155.70	1.45000000	02:24:07
155.68	4.87000000	02:24:07
155.65	0.13000000	02:24:07
155.65	0.01000000	02:24:07
155.67	3.08000000	02:23:55
155.67	0.13000000	02:23:55
155.60	4.73000000	02:23:29
155.68	0.01000000	02:23:29
155.94	3.20000000	02:16:55
156.11	0.02000000	02:14:29
156.08	0.01000000	02:08:27
156.22	0.01000000	02:08:24
156.14	0.13000000	02:06:51
156.14	0.01000000	02:06:51
156.21	0.01000000	02:05:40
156.45	0.08000000	02:02:34
156.48	0.13000000	02:02:34
156.82	0.13000000	02:00:27
156.82	0.50000000	01:56:49
156.84	0.13000000	01:56:49
156.71	0.01000000	01:54:47
157.31	0.01000000	01:48:09
157.11	4.76000000	01:46:08
157.09	0.13000000	01:46:08
157.09	0.01000000	01:46:08
157.17	0.01000000	01:45:22
157.27	0.13000000	01:45:21
157.25	0.06000000	01:44:29
157.34	0.01000000	01:44:22
157.12	0.01000000	01:42:57
156.78	0.01000000	01:41:18
156.72	0.01000000	01:38:06
156.67	0.01000000	01:35:52
156.47	0.01000000	01:32:54
156.76	0.01000000	01:31:49
156.00	0.13000000	01:25:37
157.06	2.09000000	01:14:03
157.07	0.13000000	01:14:03
157.07	4.73000000	01:14:03
157.07	0.13000000	01:14:03
157.06	2.71000000	01:14:03
156.91	0.01000000	01:14:03
156.79	2.94000000	01:14:03
156.76	1.18000000	01:14:03
156.76	3.94000000	01:14:03
156.56	0.02000000	01:09:01
156.74	0.01000000	01:06:45
156.68	0.01000000	01:03:46
156.49	0.13000000	00:52:49
156.28	3.74000000	00:50:54
156.29	0.01000000	00:49:42
156.49	0.01000000	00:49:07
156.57	4.79000000	00:48:55
156.45	4.78000000	00:48:17
156.41	0.01000000	00:47:21
156.49	0.43000000	00:46:46
156.55	0.01000000	00:46:46
155.91	0.13000000	00:45:22
156.08	0.13000000	00:42:40
155.51	4.89000000	00:37:47
156.07	0.13000000	00:35:11
155.99	0.06000000	00:34:31
155.88	0.01000000	00:33:09
156.14	0.01000000	00:32:33
156.29	0.01000000	00:27:07
156.50	0.01000000	00:24:01
156.75	0.01000000	00:23:36
157.08	0.01000000	00:20:42

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.46%	Volume 6,826
Haut 165.76	Bas 149.70
7 Jours
Variation -8.89%	Volume 48,984
Haut 182.03	Bas 149.70
30 Jours
Variation -35.17%	Volume 214,623
Haut 254.60	Bas 149.70