NES/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.11260	249.21325000	23:01:00
0.11271	98.00000000	21:28:58
0.11271	96.49850000	21:28:57
0.11839	90.96000000	18:41:47
0.11619	87.68551000	16:02:51
0.11619	500.00000000	16:02:32
0.11717	156.59387000	15:18:04
0.11626	169.87667000	15:03:46
0.11625	250.00000000	15:03:46
0.11424	96.77900000	14:00:44
0.10993	103.90319000	13:56:09
0.11287	177.19500000	13:56:09
0.11362	98.00000000	13:56:09
0.11378	175.77781000	13:56:09
0.11411	67.46200000	13:56:09
0.11411	19.42800000	13:46:57
0.11514	33.19900000	11:04:33
0.11807	9.41475000	02:05:00
0.11746	42.71000000	23:15:34
0.11785	183.49000000	22:47:55
0.11785	500.00000000	22:47:44
0.11785	41.00774000	22:47:32
0.11784	458.99226000	22:47:32
0.11784	500.00000000	22:46:18
0.11782	143.03454000	22:46:03
0.11781	356.96546000	22:46:03
0.11789	11.69700000	21:33:52
0.11753	60.65345000	21:16:22
0.11753	88.20978000	21:16:22
0.11761	19.59145000	21:14:48
0.11721	70.03389000	21:13:08
0.11536	70.02448000	21:09:50
0.11536	98.00000000	21:09:50
0.11598	250.00000000	21:09:50
0.11599	571.89152000	21:09:50
0.11895	90.50773000	18:37:04
0.11687	173.23000000	18:24:33
0.11890	75.05000000	18:24:20
0.11783	85.68948000	18:23:52
0.11882	26.19000000	15:30:20
0.11989	500.00000000	15:08:59
0.11793	16.38700000	14:21:54
0.11959	148.17222000	14:15:06
0.11955	673.69973000	14:15:06
0.11956	73.76463000	14:15:00
0.12235	14.43817000	11:57:12
0.11910	765.37303000	09:47:12
0.11981	166.93097000	09:47:12
0.11991	250.00000000	09:47:12
0.11723	39.59000000	08:24:24
0.11693	22.46596000	08:24:03
0.11923	167.74301000	08:24:03
0.12008	138.52262000	08:24:03
0.12035	656.41833000	08:24:03
0.12036	1325.24902000	08:24:03
0.12047	655.76492000	08:24:03
0.12048	720.35214000	08:24:03
0.12056	250.00000000	08:24:03
0.12563	8.42394000	07:20:20
0.12400	511.25034000	05:16:04
0.12399	671.05464000	05:16:04
0.12590	8.59412000	04:43:12
0.12324	75.09865000	02:25:54
0.12324	75.09865000	02:25:54
0.12567	8.84698000	02:05:00
0.12157	11.92900000	01:56:36
0.12058	411.26534000	01:29:00
0.12056	88.73466000	01:29:00
0.12056	76.76807000	01:28:59
0.12002	61.11266000	00:35:59
0.12111	35.00000000	00:35:39
0.11952	98.00000000	21:57:02
0.12093	16.95200000	20:41:56
0.12135	98.00000000	19:36:52
0.12598	64.65894000	19:09:26
0.12353	405.89674000	19:09:26
0.12325	250.00000000	19:09:26
0.12324	171.34000000	19:09:26
0.12023	171.34000000	15:42:32
0.12303	74.00164000	15:40:54
0.12302	195.99836000	15:40:54
0.12146	98.00000000	15:00:17
0.12146	98.00000000	15:00:17
0.12145	500.00083000	14:08:23
0.12200	459.13000000	12:53:04
0.12200	344.87000000	12:52:53
0.12200	500.00000000	12:49:08
0.12272	0.10199000	12:34:28
0.12271	397.42469000	12:34:28
0.12200	98.00000000	12:28:41
0.12200	500.00000000	12:16:10
0.12200	98.00000000	12:15:01
0.12200	500.00000000	12:14:47
0.12207	57.92064000	11:41:32
0.12100	40.00000000	08:57:28
0.12400	0.00564000	08:53:12
0.12400	163.27000000	08:51:29
0.12400	500.00000000	08:51:13
0.12400	500.00000000	08:50:56
0.12400	151.14000000	08:50:42

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.14%	Volume 2,523
Haut 0.11839	Bas 0.10993
7 Jours
Variation -20.11%	Volume 154,766
Haut 0.18000	Bas 0.10993
30 Jours
Variation -28.60%	Volume 796,621
Haut 0.18000	Bas 0.10170