NEWT/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0375	8066.15000000	03:35:15
0.0376	265.96000000	03:22:35
0.0368	271.74000000	02:29:41
0.0373	13404.82000000	02:21:35
0.0375	266.48000000	01:53:13
0.0377	2727.49000000	01:42:52
0.0375	266.52000000	01:13:04
0.0375	5454.98000000	01:13:04
0.0376	265.91000000	01:05:52
0.0377	264.80000000	01:04:29
0.0376	265.85000000	01:02:15
0.0377	10909.95000000	00:05:32
0.0373	267.26000000	23:13:18
0.0375	266.09000000	23:11:05
0.0375	10888.70000000	22:59:32
0.0372	268.70000000	22:32:58
0.0370	269.79000000	22:19:13
0.0374	563.54000000	21:30:53
0.0374	267.28000000	21:10:29
0.0375	2890.70000000	20:16:10
0.0375	265.75000000	20:16:10
0.0376	265.88000000	19:44:52
0.0369	29.58000000	16:46:09
0.0369	27.10000000	16:43:26
0.0370	577.11000000	15:00:55
0.0373	265.42000000	14:19:13
0.0373	13404.82000000	13:47:42
0.0371	10259.11000000	13:28:26
0.0370	27.10000000	12:48:31
0.0367	8330.26000000	10:28:25
0.0368	15316.79000000	10:02:24
0.0368	67.89000000	10:01:00
0.0368	6.73000000	09:25:11
0.0367	67.89000000	09:22:00
0.0368	67.89000000	09:20:41
0.0368	13586.95000000	09:20:41
0.0369	67.89000000	09:15:02
0.0371	679.69000000	09:08:39
0.0371	7650.57000000	09:08:39
0.0369	13550.13000000	08:11:03
0.0369	34.79000000	07:13:02
0.0369	16509.61000000	07:13:00
0.0369	69.58000000	07:13:00
0.0363	34.79000000	06:00:48
0.0363	1584.26000000	06:00:47
0.0363	724.26000000	06:00:40
0.0363	275.74000000	06:00:34
0.0364	2497.20000000	05:59:52
0.0364	1329.15000000	05:59:52
0.0364	1285.21000000	05:59:04
0.0364	684.05000000	05:59:04
0.0364	2625.66000000	05:59:04
0.0364	10037.62000000	05:56:52
0.0363	12480.81000000	05:56:52
0.0362	1259.76000000	05:52:24
0.0361	59.29000000	05:39:16
0.0356	280.27000000	04:45:22
0.0356	280.67000000	04:44:57
0.0362	1930.08000000	03:28:31
0.0363	274.89000000	03:28:16
0.0363	274.91000000	03:28:12
0.0363	274.94000000	03:28:11
0.0363	2754.82000000	03:21:02
0.0370	270.29000000	02:22:31
0.0370	11313.16000000	02:22:31
0.0369	2835.58000000	23:45:11
0.0369	270.42000000	23:45:11
0.0368	28.39000000	23:23:52
0.0369	543.69000000	21:30:56
0.0365	5.75000000	19:44:21
0.0364	580.41000000	18:31:19
0.0363	1.38000000	17:58:48
0.0360	33262.22000000	15:51:34
0.0354	281.59000000	13:10:10
0.0354	84.75000000	13:10:10
0.0360	23820.98000000	12:25:02
0.0360	33268.26000000	12:25:02
0.0360	6944.44000000	12:25:02
0.0361	680.60000000	11:46:09
0.0362	276.24000000	10:15:06
0.0362	644.95000000	10:12:00
0.0360	670.73000000	08:16:12
0.0362	274.86000000	07:28:13
0.0362	64.73000000	07:23:24
0.0363	275.29000000	07:11:49
0.0363	275.63000000	07:10:16
0.0362	276.05000000	07:09:22
0.0361	277.00000000	06:58:09
0.0365	586.08000000	03:31:15
0.0364	274.61000000	01:29:19
0.0364	274.70000000	01:05:48
0.0367	726.43000000	23:46:02
0.0366	273.26000000	23:46:02
0.0366	344.31000000	23:46:02
0.0362	200.00000000	23:12:24
0.0362	276.43000000	23:10:06
0.0362	276.43000000	23:09:27
0.0369	211.61000000	19:31:27
0.0369	271.03000000	18:58:08
0.0373	1234.40000000	17:33:14

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +5.34%	Volume 194,680
Haut 0.0377	Bas 0.0356
7 Jours
Variation -7.64%	Volume 625,942
Haut 0.0411	Bas 0.0354
30 Jours
Variation -14.77%	Volume 6,080,152
Haut 0.0506	Bas 0.0354