NEWT/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0460	2683.75000000	16:46:49
0.0459	632.67000000	16:35:27
0.0462	487.79000000	16:30:59
0.0460	1905.06000000	16:13:35
0.0464	4771.83000000	16:05:23
0.0463	6356.32000000	16:05:23
0.0464	464.68000000	14:30:57
0.0463	3228.55000000	14:30:33
0.0464	6356.32000000	14:03:38
0.0458	3201.49000000	12:47:10
0.0458	357.89000000	10:30:56
0.0461	73.11000000	08:43:50
0.0459	9003.96000000	08:26:57
0.0458	4420.13000000	07:54:25
0.0459	19031.73000000	07:47:21
0.0458	9003.96000000	07:47:21
0.0459	9003.96000000	05:58:27
0.0457	634.68000000	03:51:17
0.0458	9003.96000000	03:28:19
0.0458	9003.96000000	03:28:17
0.0458	7781.44000000	03:28:17
0.0456	9003.96000000	03:27:25
0.0455	33.07000000	03:25:59
0.0455	3760.73000000	03:25:58
0.0454	9003.96000000	03:25:58
0.0454	1913.55000000	03:25:58
0.0454	9003.96000000	03:24:49
0.0454	7529.42000000	03:24:49
0.0454	637.98000000	03:23:02
0.0456	9003.96000000	03:21:43
0.0456	3177.07000000	03:21:43
0.0456	3177.01000000	03:21:43
0.0456	9003.96000000	03:21:26
0.0456	9003.96000000	03:09:06
0.0456	9003.96000000	03:03:29
0.0457	419.70000000	03:00:58
0.0457	3878.61000000	02:23:27
0.0468	122.11000000	01:05:37
0.0465	349.12000000	00:30:58
0.0465	274.32000000	00:30:58
0.0465	349.12000000	00:30:57
0.0465	482.34000000	00:19:14
0.0466	5858.10000000	00:10:04
0.0467	9003.96000000	00:08:45
0.0464	2660.34000000	00:06:09
0.0466	6534.51000000	00:03:25
0.0469	7453.58000000	00:02:59
0.0470	7143.73000000	00:01:31
0.0471	2230.92000000	00:01:16
0.0472	744.89000000	00:01:07
0.0473	817.56000000	00:01:04
0.0471	594.18000000	00:00:59
0.0471	7549.97000000	00:00:47
0.0474	8153.56000000	00:00:24
0.0485	15834.63000000	23:56:58
0.0485	2.00000000	23:56:41
0.0484	48173.18000000	23:55:52
0.0483	318.52000000	23:55:52
0.0482	620.87000000	23:55:24
0.0482	19943.21000000	23:54:55
0.0481	925.43000000	23:54:55
0.0481	15186.58000000	23:53:50
0.0480	13752.19000000	23:49:40
0.0479	1991.69000000	23:49:40
0.0479	3260.81000000	23:48:54
0.0475	84.20000000	22:08:37
0.0474	5997.83000000	21:26:05
0.0474	44.89000000	21:16:00
0.0469	821.50000000	20:00:04
0.0469	433.80000000	20:00:04
0.0471	3228.49000000	19:30:00
0.0471	613.10000000	19:30:00
0.0471	12951.00000000	19:27:04
0.0471	9003.96000000	19:27:04
0.0471	2987.57000000	19:27:04
0.0473	215.82000000	18:40:20
0.0474	3737.32000000	17:57:36
0.0471	3620.55000000	17:52:11
0.0470	749.20000000	17:51:32
0.0467	6043.69000000	17:49:17
0.0464	8172.19000000	17:11:28
0.0464	9085.19000000	17:11:25
0.0467	332.20000000	17:01:00
0.0466	8282.28000000	17:00:06
0.0462	489.44000000	14:34:14
0.0460	42.59000000	13:45:20
0.0456	6121.47000000	12:30:43
0.0453	9003.96000000	12:25:07
0.0452	7149.99000000	10:31:05
0.0454	353.40000000	10:30:57
0.0453	33.07000000	10:30:56
0.0454	157.07000000	09:31:31
0.0459	443.88000000	06:30:57
0.0456	495.76000000	05:00:57
0.0457	9003.96000000	04:50:59
0.0457	5414.32000000	04:50:59
0.0457	6859.38000000	04:50:59
0.0456	767.21000000	04:50:49
0.0454	8459.88000000	03:29:07
0.0456	440.72000000	03:01:00

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.29%	Volume 451,698
Haut 0.0485	Bas 0.0454
7 Jours
Variation -2.95%	Volume 1,549,415
Haut 0.0488	Bas 0.0452
30 Jours
Variation -15.75%	Volume 23,362,566
Haut 0.0561	Bas 0.0450