NEWT/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0449	1170.63000000	06:37:06
0.0449	3061.15000000	06:37:06
0.0449	8401.78000000	06:37:06
0.0450	3123.62000000	06:33:17
0.0449	3685.84000000	06:09:36
0.0448	3665.73000000	06:08:12
0.0447	2808.68000000	06:04:16
0.0446	3570.75000000	06:02:16
0.0445	2132.77000000	05:30:35
0.0445	435.52000000	05:30:35
0.0444	3057.47000000	05:27:09
0.0443	52.49000000	05:24:02
0.0443	2572.26000000	05:24:02
0.0444	2189.23000000	04:33:51
0.0444	435.52000000	04:33:51
0.0443	225.73000000	04:33:51
0.0443	3009.99000000	04:33:51
0.0442	1005.36000000	04:30:57
0.0442	2446.37000000	04:18:00
0.0441	3451.32000000	04:01:10
0.0442	3598.31000000	04:00:10
0.0443	962.21000000	03:58:43
0.0444	981.85000000	03:54:37
0.0443	3143.15000000	03:48:45
0.0443	528.59000000	03:48:45
0.0442	3521.75000000	03:09:23
0.0441	2936.08000000	02:48:45
0.0441	8401.78000000	02:48:45
0.0440	227.18000000	02:46:39
0.0440	1016.23000000	02:39:29
0.0440	2032.46000000	02:39:29
0.0441	2512.64000000	02:36:33
0.0443	2901.37000000	02:30:37
0.0444	225.65000000	02:24:49
0.0444	2960.58000000	02:24:49
0.0442	2425.81000000	02:21:31
0.0443	1512.01000000	02:19:13
0.0443	963.31000000	02:19:10
0.0442	6192.13000000	02:15:35
0.0442	225.80000000	02:15:35
0.0442	3487.06000000	02:15:35
0.0443	3161.69000000	02:06:54
0.0443	396.53000000	02:06:54
0.0442	226.31000000	02:03:34
0.0442	2563.92000000	02:03:34
0.0441	938.24000000	01:58:18
0.0441	2172.67000000	01:58:18
0.0438	228.72000000	01:48:12
0.0438	2490.29000000	01:48:12
0.0437	1952.33000000	01:41:31
0.0437	2394.28000000	01:41:31
0.0437	228.97000000	01:40:36
0.0437	1501.75000000	01:40:36
0.0437	3506.07000000	01:40:36
0.0439	227.41000000	00:55:48
0.0439	7709.56000000	00:55:48
0.0439	692.22000000	00:55:34
0.0439	227.02000000	00:55:34
0.0440	1787.19000000	00:55:12
0.0440	475.61000000	00:55:12
0.0440	932.02000000	00:55:12
0.0441	1779.38000000	00:53:07
0.0441	913.95000000	00:53:07
0.0442	2748.30000000	00:42:20
0.0441	3260.02000000	00:42:04
0.0437	228.89000000	00:33:40
0.0435	2916.40000000	00:30:59
0.0435	229.94000000	00:30:16
0.0435	230.22000000	00:29:48
0.0435	230.19000000	00:29:40
0.0434	230.44000000	00:17:33
0.0434	2760.63000000	00:17:29
0.0434	1389.63000000	00:17:29
0.0434	230.14000000	00:17:29
0.0437	228.89000000	00:12:02
0.0435	213.00000000	23:46:16
0.0435	230.00000000	23:29:34
0.0434	639.99000000	23:08:13
0.0434	1049.87000000	23:08:13
0.0434	230.11000000	23:08:13
0.0434	230.46000000	22:46:46
0.0432	231.52000000	22:33:53
0.0431	232.04000000	22:28:13
0.0431	232.04000000	22:28:13
0.0431	232.06000000	22:28:12
0.0432	231.72000000	22:23:38
0.0432	231.50000000	22:23:34
0.0435	229.58000000	22:20:16
0.0435	113.53000000	22:18:15
0.0440	1804.84000000	22:02:08
0.0440	1095.79000000	22:02:08
0.0441	3529.78000000	22:01:32
0.0442	999.09000000	22:00:02
0.0442	548.67000000	22:00:02
0.0442	2063.66000000	22:00:02
0.0443	350.08000000	21:55:08
0.0443	225.03000000	21:55:08
0.0443	2141.71000000	21:53:47
0.0444	2874.80000000	21:52:08
0.0445	2933.47000000	21:24:17

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.10%	Volume 1,174,950
Haut 0.0468	Bas 0.0431
7 Jours
Variation -0.88%	Volume 12,568,164
Haut 0.0568	Bas 0.0410
30 Jours
Variation +20.38%	Volume 25,622,617
Haut 0.0568	Bas 0.0351