NEWT/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0388	445.63000000	20:30:58
0.0388	473.28000000	19:00:58
0.0388	453.25000000	17:00:58
0.0390	491.93000000	16:00:58
0.0386	561.98000000	15:30:58
0.0387	415.54000000	14:30:58
0.0387	727.80000000	14:00:57
0.0387	5514.85000000	13:55:15
0.0390	503.86000000	12:30:58
0.0390	448.72000000	10:30:57
0.0392	611.37000000	09:30:56
0.0394	407.63000000	08:30:57
0.0394	472.23000000	08:00:57
0.0394	452.71000000	07:00:56
0.0397	301.25000000	06:24:30
0.0399	180.00000000	02:42:55
0.0399	4279.31000000	02:42:38
0.0399	5720.69000000	02:42:38
0.0396	31.59000000	02:00:58
0.0396	500.00000000	02:00:58
0.0397	1000.00000000	01:49:59
0.0392	464.78000000	01:00:57
0.0392	2762.78000000	00:35:32
0.0395	5331.98000000	23:58:37
0.0394	2673.34000000	23:04:04
0.0398	159.34000000	22:04:15
0.0398	192.84000000	22:03:50
0.0398	664.56000000	22:02:18
0.0397	38.80000000	21:30:53
0.0397	37.04000000	21:24:31
0.0397	5038.00000000	20:04:22
0.0396	110.06000000	19:42:06
0.0396	5023.06000000	19:31:29
0.0396	108.33000000	17:32:27
0.0395	444.31000000	17:30:58
0.0397	5000.00000000	17:24:04
0.0397	5000.00000000	17:23:59
0.0397	5000.00000000	17:23:54
0.0397	5000.00000000	17:23:48
0.0396	6.15000000	16:49:56
0.0395	8.20000000	16:27:41
0.0397	5025.22000000	15:40:34
0.0395	10519.67000000	15:25:57
0.0395	2530.92000000	14:27:25
0.0395	1076.84000000	14:19:01
0.0392	437.13000000	14:00:59
0.0394	6056.35000000	13:56:00
0.0390	777.43000000	13:30:58
0.0388	8867.09000000	13:18:27
0.0388	3428.04000000	13:17:50
0.0386	7945.62000000	13:00:00
0.0386	9069.98000000	10:26:50
0.0386	10162.94000000	10:24:21
0.0386	5370.62000000	10:24:21
0.0389	539.44000000	10:00:56
0.0387	1471.48000000	09:06:32
0.0387	36338.10000000	08:21:46
0.0389	10902.28000000	07:19:16
0.0390	1602.19000000	06:42:32
0.0393	446.79000000	06:00:57
0.0393	8699.20000000	03:36:24
0.0393	16050.03000000	03:36:06
0.0393	1544.06000000	03:36:06
0.0393	4872.34000000	03:36:06
0.0393	8964.14000000	03:36:06
0.0395	155.84000000	03:30:20
0.0395	10721.36000000	03:30:20
0.0395	8192.64000000	03:30:20
0.0395	1562.59000000	03:15:10
0.0395	1910.71000000	02:44:23
0.0395	1444.87000000	02:10:11
0.0396	491.91000000	01:00:58
0.0400	250.00000000	23:49:27
0.0399	435.70000000	23:30:57
0.0400	394.92000000	20:30:58
0.0399	8.35000000	20:13:58
0.0399	523.87000000	19:30:57
0.0398	10.93000000	17:32:59
0.0399	474.74000000	17:00:58
0.0398	3.39000000	17:00:11
0.0400	575.58000000	15:30:58
0.0399	43.75000000	15:16:57
0.0400	50.00000000	15:16:51
0.0400	513.36000000	14:30:57
0.0400	764.90000000	13:30:56
0.0402	516.38000000	12:30:58
0.0401	4540.47000000	12:03:05
0.0403	13535.81000000	10:09:00
0.0403	8606.55000000	10:09:00
0.0400	420.47000000	08:00:57
0.0401	47.15000000	03:03:44
0.0402	1565.67000000	00:27:24
0.0400	1405.10000000	21:33:39
0.0399	401.93000000	21:00:58
0.0400	256.94000000	19:50:25
0.0394	6356.32000000	18:32:06
0.0394	2981.81000000	18:31:12
0.0394	4340.64000000	18:31:12
0.0394	6056.35000000	18:31:11
0.0396	508.57000000	18:30:57

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.27%	Volume 36,319
Haut 0.0399	Bas 0.0386
7 Jours
Variation -7.62%	Volume 933,648
Haut 0.0420	Bas 0.0386
30 Jours
Variation -24.81%	Volume 8,293,778
Haut 0.0524	Bas 0.0386