NEWT/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0432	231.41000000	15:59:26
0.0430	232.46000000	15:51:25
0.0431	231.43000000	15:36:10
0.0430	2153.53000000	15:33:08
0.0430	867.23000000	15:33:08
0.0430	232.20000000	15:33:08
0.0427	6394.50000000	15:29:50
0.0427	11709.60000000	15:29:50
0.0429	232.71000000	15:28:39
0.0428	6034.69000000	15:27:46
0.0428	832.46000000	15:24:47
0.0429	232.68000000	15:24:28
0.0427	2.58000000	15:19:44
0.0429	2.47000000	15:16:39
0.0430	390.63000000	15:16:36
0.0430	195.80000000	15:16:36
0.0431	484.50000000	15:16:17
0.0436	228.98000000	14:42:32
0.0439	227.33000000	14:28:18
0.0440	50.00000000	14:28:15
0.0439	151.92000000	14:16:46
0.0439	39.86000000	14:16:13
0.0446	1074.51000000	14:10:51
0.0446	559.18000000	14:10:51
0.0446	2061.31000000	14:10:51
0.0443	225.51000000	14:03:44
0.0446	482.68000000	13:46:02
0.0445	224.80000000	13:36:42
0.0444	50.00000000	13:35:01
0.0441	2.34000000	13:33:02
0.0446	1802.19000000	13:27:48
0.0446	223.89000000	13:27:48
0.0442	8012.92000000	13:12:05
0.0445	224.30000000	12:54:20
0.0446	223.38000000	12:51:52
0.0449	943.20000000	12:36:35
0.0449	1886.39000000	12:36:35
0.0447	79.73000000	12:35:07
0.0449	79.73000000	12:28:07
0.0447	223.26000000	12:24:07
0.0448	10939.00000000	12:23:01
0.0446	71.80000000	12:18:10
0.0444	245.09000000	12:16:15
0.0444	224.91000000	12:16:15
0.0444	225.21000000	12:12:03
0.0448	71.81000000	12:08:15
0.0449	222.28000000	12:03:18
0.0449	223.00000000	11:41:23
0.0447	6257.26000000	11:38:18
0.0447	1665.23000000	11:38:18
0.0447	3263.19000000	11:38:18
0.0444	225.30000000	11:31:04
0.0447	2989.73000000	11:28:57
0.0447	6391.81000000	11:28:57
0.0447	1804.14000000	11:28:57
0.0447	39.87000000	11:26:23
0.0445	5595.40000000	11:24:23
0.0445	224.55000000	11:24:23
0.0444	79.73000000	11:24:13
0.0444	79.73000000	11:24:00
0.0444	79.73000000	11:23:58
0.0445	79.73000000	11:23:41
0.0445	79.73000000	11:22:57
0.0446	79.73000000	11:22:19
0.0447	79.73000000	11:20:48
0.0448	79.73000000	11:20:28
0.0447	2.22000000	11:20:02
0.0447	223.07000000	11:19:53
0.0447	188.35000000	11:19:53
0.0450	676.30000000	11:18:50
0.0455	79.73000000	11:17:13
0.0453	79.73000000	11:15:36
0.0457	218.78000000	11:12:34
0.0455	214.86000000	11:12:15
0.0457	218.43000000	11:11:26
0.0459	3063.35000000	11:08:01
0.0459	6224.70000000	11:08:01
0.0459	1605.19000000	11:08:01
0.0460	217.05000000	11:07:00
0.0460	217.01000000	11:06:51
0.0455	79.73000000	11:06:01
0.0453	2.10000000	11:05:02
0.0455	219.16000000	11:04:40
0.0454	1468.86000000	11:04:31
0.0454	3389.65000000	11:04:31
0.0454	1073.38000000	11:04:31
0.0454	79.73000000	11:04:31
0.0454	79.73000000	11:04:15
0.0453	220.54000000	11:03:12
0.0454	219.86000000	11:03:12
0.0454	219.98000000	11:03:10
0.0455	787.96000000	11:03:08
0.0455	1538.00000000	11:03:08
0.0455	37.91000000	11:03:08
0.0459	217.49000000	11:02:53
0.0460	2212.57000000	11:02:48
0.0460	1616.87000000	11:02:48
0.0460	5105.90000000	11:02:48
0.0461	1092.61000000	11:02:46
0.0461	563.74000000	11:02:46

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.23%	Volume 925,051
Haut 0.0499	Bas 0.0427
7 Jours
Variation -1.14%	Volume 1,400,552
Haut 0.0499	Bas 0.0396
30 Jours
Variation -11.84%	Volume 8,012,617
Haut 0.0522	Bas 0.0396