NEWT/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0395	306.10000000	18:44:13
0.0397	105.00000000	18:43:56
0.0397	68.75000000	18:43:52
0.0397	199.00000000	18:43:49
0.0395	396.17000000	18:43:45
0.0395	224.38000000	18:43:45
0.0395	403.95000000	18:43:45
0.0396	84.72000000	18:43:20
0.0395	510.00000000	18:43:01
0.0396	538.20000000	18:42:50
0.0395	212.51000000	18:42:24
0.0396	502.22000000	18:42:14
0.0396	84.32000000	18:41:48
0.0396	241.68000000	18:41:48
0.0396	470.86000000	18:41:45
0.0395	593.75000000	18:41:18
0.0395	73.68000000	18:40:55
0.0395	605.87000000	18:40:55
0.0397	282.10000000	18:40:26
0.0397	289.60000000	18:40:26
0.0397	256.07000000	18:40:05
0.0396	819.25000000	18:39:55
0.0398	190.00000000	18:39:25
0.0397	44.70000000	18:39:21
0.0397	576.60000000	18:39:12
0.0397	702.70000000	18:39:12
0.0394	529.44000000	18:39:04
0.0394	710.43000000	18:39:04
0.0394	513.35000000	18:39:04
0.0396	510.27000000	18:38:53
0.0396	667.91000000	18:38:53
0.0395	832.91000000	18:38:43
0.0395	683.35000000	18:38:30
0.0395	696.02000000	18:38:30
0.0395	728.64000000	18:38:03
0.0395	256.41000000	18:38:03
0.0395	295.38000000	18:38:03
0.0395	562.13000000	18:37:36
0.0395	254.59000000	18:37:36
0.0396	236.99000000	18:37:30
0.0396	250.97000000	18:37:30
0.0396	589.35000000	18:37:13
0.0396	423.15000000	18:37:13
0.0395	82.20000000	18:36:53
0.0396	85.00000000	18:36:40
0.0395	136.55000000	18:36:33
0.0395	8.45000000	18:36:33
0.0395	69.50000000	18:36:16
0.0395	102.00000000	18:36:04
0.0396	175.00000000	18:35:50
0.0395	183.60000000	18:35:29
0.0396	117.50000000	18:35:09
0.0397	252.07000000	18:34:56
0.0397	209.25000000	18:34:28
0.0395	56.48000000	18:34:02
0.0397	106.00000000	18:33:51
0.0395	162.75000000	18:33:41
0.0395	362.41000000	18:33:32
0.0395	87.59000000	18:33:32
0.0395	760.00000000	18:33:09
0.0396	534.26000000	18:33:04
0.0394	380.99000000	18:32:38
0.0394	204.29000000	18:32:38
0.0394	207.50000000	18:32:24
0.0397	139.58000000	18:32:18
0.0397	211.42000000	18:32:18
0.0394	299.18000000	18:32:08
0.0394	509.20000000	18:32:08
0.0394	422.97000000	18:32:08
0.0397	675.00000000	18:31:59
0.0396	539.86000000	18:31:49
0.0396	827.00000000	18:31:49
0.0395	873.47000000	18:31:33
0.0395	733.35000000	18:31:33
0.0396	853.48000000	18:31:15
0.0397	668.24000000	18:30:46
0.0396	568.12000000	18:30:27
0.0395	203.56000000	18:30:16
0.0395	478.76000000	18:30:16
0.0395	150.68000000	18:30:16
0.0396	866.64000000	18:30:14
0.0395	439.01000000	18:29:50
0.0395	10.99000000	18:29:50
0.0397	486.33000000	18:29:48
0.0397	599.92000000	18:29:48
0.0395	547.00000000	18:29:26
0.0398	560.62000000	18:29:11
0.0397	623.29000000	18:28:48
0.0397	707.28000000	18:28:48
0.0397	144.94000000	18:28:48
0.0397	770.00000000	18:28:20
0.0394	286.00000000	18:28:04
0.0394	304.00000000	18:28:04
0.0394	222.50000000	18:27:52
0.0399	625.00000000	18:27:51
0.0397	866.99000000	18:27:38
0.0397	571.12000000	18:27:38
0.0395	855.92000000	18:27:28
0.0395	855.63000000	18:27:28
0.0398	1312.50000000	18:27:06

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.25%	Volume 7,914,294
Haut 0.0403	Bas 0.0386
7 Jours
Variation -0.25%	Volume 68,199,354
Haut 0.0415	Bas 0.0383
30 Jours
Variation -21.63%	Volume 248,156,888
Haut 0.0508	Bas 0.0383