NEXO/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.7126	22.61479000	14:56:55
0.7124	7.35541000	14:56:55
0.7121	132.93444000	14:47:04
0.7121	148.18143000	14:47:04
0.7120	70.73033000	14:47:04
0.7118	7.36161000	14:47:04
0.7087	36.12127000	14:35:52
0.7102	5.45504000	13:05:14
0.7100	7.38028000	13:05:14
0.7073	24.16984000	13:05:09
0.7094	27.46268000	13:04:57
0.7063	0.83309000	13:04:52
0.7066	7.41579000	13:04:52
0.7082	6.71590000	13:02:41
0.7080	7.40112000	13:02:41
0.7102	23.86006000	12:59:47
0.7102	148.57786000	12:59:47
0.7100	7.38028000	12:59:47
0.6932	519.56652000	10:43:50
0.6923	574.05268000	10:12:53
0.6923	1037.07331000	10:12:53
0.6923	151.98041000	10:12:52
0.6923	72.52304000	10:12:49
0.6925	7.54391000	10:12:48
0.6923	23.85742000	08:45:25
0.6922	50.79966000	08:45:25
0.6919	7.57334000	08:45:25
0.6939	139.68177000	07:50:32
0.6939	152.46351000	07:50:29
0.6939	7.55152000	07:49:26
0.6939	7.55152000	07:48:24
0.6868	72.67026000	06:45:49
0.6868	153.64006000	06:45:49
0.6869	73.31489000	06:45:49
0.6871	7.62625000	06:45:49
0.7180	61.45487000	02:49:19
0.7178	7.30008000	02:49:19
0.7110	1.74197000	22:49:11
0.7110	148.41068000	22:49:11
0.7108	7.37197000	22:49:11
0.7092	37.59408000	22:32:44
0.7094	7.38652000	22:32:44
0.7056	22.99263000	20:25:19
0.7053	7.42946000	20:25:19
0.7091	76.47663000	19:18:04
0.7089	7.39173000	19:18:04
0.7091	6.78198000	18:17:04
0.7089	7.39173000	18:17:04
0.7048	36.97308000	17:56:58
0.7050	7.43262000	17:56:58
0.7139	4.59952000	16:36:50
0.7085	7.86267000	15:22:19
0.7083	7.39799000	15:22:19
0.7070	21.73147000	14:56:00
0.7068	7.41369000	14:56:00
0.7121	99.42476000	08:49:12
0.7121	148.18143000	08:49:12
0.7124	7.35541000	08:49:12
0.7135	6.75361000	08:10:17
0.7132	7.34716000	08:10:17
0.7157	2.35028000	06:56:44
0.7132	3.00855000	06:05:14
0.7111	42.80771000	05:58:24
0.7113	7.36679000	05:58:24
0.7154	7.63167000	04:40:35
0.7152	7.32662000	04:40:35
0.7166	24.41314000	01:41:14
0.7168	7.31026000	01:41:14
0.7216	78.16848000	23:53:53
0.7215	69.79902000	23:53:53
0.7213	7.26466000	23:53:53
0.7181	34.40341000	23:26:01
0.7181	146.94332000	23:26:01
0.7180	70.13927000	23:26:01
0.7178	7.30008000	23:26:01
0.7211	3.97795000	22:15:09
0.7208	7.26970000	22:15:09
0.7252	2.92560000	20:17:07
0.7254	7.22360000	20:17:07
0.7311	8.75090000	19:22:16
0.7282	6.61285000	19:22:12
0.7284	7.19384000	19:22:12
0.7311	4.21626000	19:22:08
0.7309	7.16924000	19:22:08
0.7322	42.36654000	18:08:54
0.7324	7.15456000	18:08:54
0.7421	37.91767000	17:40:18
0.7419	7.06294000	17:40:18
0.7402	2.76115000	17:37:11
0.7404	7.07725000	17:37:11
0.7264	4.53593000	16:36:50
0.7184	4.60090000	16:09:39
0.7142	9.10918000	15:57:50
0.7144	7.33482000	15:57:50
0.7243	45.60994000	12:49:41
0.7242	69.53880000	12:49:41
0.7240	7.23756000	12:49:41
0.7188	23.44900000	12:41:53
0.7190	7.28789000	12:41:53
0.7199	42.89373000	06:13:00

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.82%	Volume 4,245
Haut 0.7180	Bas 0.6868
7 Jours
Variation -7.31%	Volume 17,566
Haut 0.7705	Bas 0.6868
30 Jours
Variation -12.37%	Volume 195,464
Haut 0.8361	Bas 0.6868