NEXO/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.8057	55.95089000	16:03:07
0.8061	6.50043000	16:03:07
0.8057	4.56067000	15:59:53
0.8061	6.50043000	15:59:53
0.8056	77.92763000	15:37:23
0.8057	62.50465000	15:37:23
0.8060	186.94789000	15:37:23
0.8061	6.50043000	15:37:23
0.8051	82.28010000	15:28:52
0.8049	187.20337000	15:28:52
0.8047	62.58232000	15:28:52
0.8043	6.51498000	15:28:52
0.8002	19.23911000	14:19:11
0.8006	6.54509000	14:19:11
0.8043	2.03356000	14:18:49
0.8092	55.31389000	14:11:15
0.8088	6.47873000	14:11:15
0.8020	51.40966000	13:05:41
0.8021	6.53285000	13:05:41
0.8006	4.42140000	12:28:18
0.8011	6.54100000	12:28:18
0.8017	26.35415000	12:15:45
0.8021	6.53285000	12:15:45
0.8013	200.46265000	12:09:34
0.8017	62.81651000	12:09:34
0.8020	187.88029000	12:09:34
0.8021	6.53285000	12:09:34
0.8021	131.55466000	12:09:34
0.8018	156.70667000	11:44:18
0.8021	6.53285000	11:44:18
0.8033	4.84698000	10:18:23
0.8037	62.66019000	10:18:23
0.7997	359.14367000	10:08:58
0.7998	393.54838000	10:08:58
0.8000	398.44999000	10:08:58
0.8003	120.35465000	10:08:58
0.8003	142.99659000	10:08:58
0.8006	285.73569000	10:08:58
0.8016	131.63672000	10:08:58
0.8030	168.06182000	10:03:04
0.8038	4.14058000	09:32:33
0.8052	9.93307000	08:57:20
0.8048	6.51093000	08:57:20
0.8036	106.69720000	08:20:33
0.8041	6.51660000	08:20:33
0.8046	183.47005000	08:04:25
0.8038	6.51903000	08:04:25
0.8038	4.00000000	08:01:26
0.8050	11.51967000	07:57:26
0.8050	21.69480000	07:56:43
0.8051	6.50850000	07:56:43
0.8068	4.00000000	07:55:13
0.8102	9.72343000	07:01:21
0.8098	6.47073000	07:01:21
0.8108	1.69153000	06:20:43
0.8129	173.42113000	03:59:22
0.8128	6.44685000	03:59:22
0.8141	94.32674000	03:56:07
0.8138	129.66330000	03:56:07
0.8137	61.89013000	03:56:07
0.8133	6.44288000	03:56:07
0.8062	1.37690000	00:24:20
0.8080	4.99359000	00:18:50
0.8080	6.48675000	00:17:48
0.8080	6.48675000	00:16:44
0.8080	6.48675000	00:15:38
0.8080	6.48675000	00:14:28
0.8108	81.41411000	23:41:30
0.8107	62.11915000	23:41:30
0.8103	6.46674000	23:41:30
0.8100	361.56065000	23:21:40
0.8100	130.38428000	23:21:39
0.8100	61.72840000	23:21:36
0.8100	6.47073000	23:21:18
0.8100	6.47073000	23:12:18
0.8100	6.47073000	23:11:14
0.8100	6.47073000	23:10:10
0.8100	68.65588000	23:08:41
0.8101	61.72840000	23:08:41
0.8100	6.47073000	23:08:40
0.8100	6.47073000	22:33:03
0.8100	6.47073000	22:32:00
0.8100	6.47073000	22:30:57
0.8100	6.47073000	22:29:54
0.8100	6.47073000	22:28:51
0.8100	6.47073000	22:27:47
0.8100	6.47073000	22:26:42
0.8100	6.47073000	22:25:39
0.8100	6.47073000	22:24:36
0.8103	4.00000000	22:23:26
0.8100	6.47073000	22:23:25
0.8122	0.21903000	21:48:44
0.8118	6.45479000	21:48:44
0.8100	10.20231000	21:45:31
0.8101	6.46833000	21:45:31
0.8101	34.08759000	21:29:13
0.8106	6.46434000	21:29:13
0.8100	9.23867000	21:06:02
0.8112	1.29820000	20:40:51
0.8100	1.90960000	20:32:02

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.50%	Volume 10,390
Haut 0.8233	Bas 0.7997
7 Jours
Variation -0.92%	Volume 24,288
Haut 0.8361	Bas 0.7997
30 Jours
Variation -0.92%	Volume 24,288
Haut 0.8361	Bas 0.7997