NXPC/USD Perpetual Hyperliquid Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.204360	87.00000000	19:50:18
0.204340	84.00000000	19:50:08
0.204320	92.00000000	19:48:59
0.204230	88.00000000	19:46:46
0.204470	80.00000000	19:45:21
0.204370	76.00000000	19:45:07
0.204380	74.00000000	19:44:12
0.204290	83.00000000	19:44:06
0.204230	80.00000000	19:42:50
0.204330	21.00000000	19:42:03
0.204330	102.00000000	19:42:03
0.204380	75.00000000	19:41:18
0.204400	848.00000000	19:39:59
0.204400	2.00000000	19:39:59
0.204400	90.00000000	19:39:40
0.204290	91.00000000	19:39:23
0.204570	80.00000000	19:37:12
0.204320	82.00000000	19:36:30
0.204520	135.00000000	19:36:20
0.204530	94.00000000	19:36:14
0.204500	85.00000000	19:36:07
0.204400	637.00000000	19:34:51
0.204420	76.00000000	19:33:14
0.204310	606.00000000	19:32:23
0.204180	86.00000000	19:31:38
0.204130	97.00000000	19:29:06
0.204130	97.00000000	19:29:06
0.204180	103.00000000	19:28:58
0.204180	103.00000000	19:28:58
0.204270	86.00000000	19:27:16
0.204270	86.00000000	19:27:16
0.204000	82.00000000	19:26:12
0.204000	82.00000000	19:26:12
0.203830	77.00000000	19:24:45
0.203830	77.00000000	19:24:45
0.203950	87.00000000	19:24:41
0.203950	87.00000000	19:24:41
0.203980	97.00000000	19:24:33
0.203980	97.00000000	19:24:33
0.203850	93.00000000	19:24:27
0.203850	93.00000000	19:24:27
0.203780	75.00000000	19:23:28
0.203780	75.00000000	19:23:28
0.203810	119.00000000	19:22:56
0.203810	119.00000000	19:22:56
0.203500	74.00000000	19:21:13
0.203500	74.00000000	19:21:13
0.203380	89.00000000	19:20:18
0.203380	89.00000000	19:20:18
0.203650	75.00000000	19:19:17
0.203650	75.00000000	19:19:17
0.203510	110.00000000	19:17:53
0.203510	110.00000000	19:17:53
0.203580	97.00000000	19:17:49
0.203580	97.00000000	19:17:49
0.203430	85.00000000	19:15:13
0.203430	85.00000000	19:15:13
0.203530	95.00000000	19:13:56
0.203530	95.00000000	19:13:56
0.203370	89.00000000	19:12:53
0.203370	89.00000000	19:12:53
0.203260	89.00000000	19:12:03
0.203260	89.00000000	19:12:03
0.203060	92.00000000	19:10:47
0.203060	92.00000000	19:10:47
0.203450	96.00000000	19:09:27
0.203450	96.00000000	19:09:27
0.203310	3.00000000	19:08:49
0.203310	94.00000000	19:08:49
0.203310	3.00000000	19:08:49
0.203310	94.00000000	19:08:49
0.203220	75.00000000	19:08:11
0.203220	75.00000000	19:08:11
0.203230	102.00000000	19:07:39
0.203230	102.00000000	19:07:39
0.203290	81.00000000	19:06:48
0.203290	81.00000000	19:06:48
0.203200	78.00000000	19:05:55
0.203200	78.00000000	19:05:55
0.203070	89.00000000	19:05:13
0.203070	89.00000000	19:05:13
0.203000	87.00000000	19:05:08
0.203000	87.00000000	19:05:08
0.202880	46.00000000	19:03:00
0.202880	46.00000000	19:03:00
0.202880	96.00000000	19:03:00
0.202690	85.00000000	19:02:54
0.202890	97.00000000	19:01:25
0.202920	76.00000000	19:01:17
0.202790	9.00000000	19:00:31
0.202790	102.00000000	19:00:31
0.202900	75.00000000	18:59:49
0.202880	204.00000000	18:59:26
0.202900	76.00000000	18:59:20
0.202880	102.00000000	18:58:42
0.202950	88.00000000	18:58:36
0.202950	81.00000000	18:58:03
0.202770	9.00000000	18:56:34
0.202770	86.00000000	18:56:24
0.202660	85.00000000	18:54:55

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.65%	Volume 285,047
Haut 0.209630	Bas 0.199510
7 Jours
Variation +0.11%	Volume 3,651,812
Haut 0.221990	Bas 0.199510
30 Jours
Variation -4.71%	Volume 21,383,521
Haut 0.235780	Bas 0.174030