NXPC/USD Perpetual Hyperliquid Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.245290	132.00000000	09:38:31
0.245270	13.00000000	09:38:17
0.245280	52.00000000	09:38:17
0.245290	29.00000000	09:38:10
0.245290	52.00000000	09:38:10
0.245360	24.00000000	09:38:01
0.245360	52.00000000	09:38:01
0.245310	76.00000000	09:37:52
0.245310	52.00000000	09:37:52
0.245380	64.00000000	09:37:45
0.245470	174.00000000	09:37:12
0.245640	55.00000000	09:36:15
0.245630	55.00000000	09:36:15
0.245610	55.00000000	09:36:15
0.245550	65.00000000	09:34:58
0.245550	52.00000000	09:34:58
0.245490	82.00000000	09:34:12
0.245490	52.00000000	09:34:12
0.245580	115.00000000	09:34:04
0.245480	56.00000000	09:34:04
0.245170	93.00000000	09:33:03
0.245220	56.00000000	09:33:03
0.245260	52.00000000	09:32:58
0.245230	52.00000000	09:31:43
0.245230	52.00000000	09:31:33
0.245230	11.00000000	09:30:20
0.245230	52.00000000	09:30:20
0.245440	28.00000000	09:29:00
0.245440	52.00000000	09:29:00
0.245470	74.00000000	09:27:29
0.245540	11.00000000	09:27:16
0.245540	52.00000000	09:27:16
0.245540	20.00000000	09:25:49
0.245540	52.00000000	09:25:49
0.245560	53.00000000	09:24:23
0.245490	7.00000000	09:24:14
0.245490	55.00000000	09:24:14
0.245500	10.00000000	09:24:09
0.245520	52.00000000	09:24:09
0.245220	55.00000000	09:23:16
0.245270	7.00000000	09:23:11
0.245260	56.00000000	09:23:11
0.245010	55.00000000	09:21:34
0.245090	5.00000000	09:21:27
0.245090	69.00000000	09:21:27
0.245360	62.00000000	09:20:03
0.245440	63.00000000	09:19:46
0.245810	52.00000000	09:17:11
0.245580	52.00000000	09:16:00
0.245440	18.00000000	09:15:25
0.245530	52.00000000	09:15:25
0.245360	52.00000000	09:15:12
0.245790	53.00000000	09:14:01
0.245730	56.00000000	09:14:01
0.245560	18.00000000	09:13:16
0.245640	52.00000000	09:13:16
0.245710	53.00000000	09:12:47
0.245660	60.00000000	09:11:53
0.245590	24.00000000	09:11:49
0.245590	62.00000000	09:11:49
0.245710	55.00000000	09:10:24
0.245300	63.00000000	09:08:20
0.245300	65.00000000	09:08:07
0.245190	22.00000000	09:07:04
0.245200	58.00000000	09:07:04
0.245200	55.00000000	09:06:09
0.244830	24.00000000	09:05:17
0.244830	54.00000000	09:05:17
0.244740	52.00000000	09:05:06
0.244760	55.00000000	09:05:01
0.245220	800.00000000	09:03:38
0.245220	684.00000000	09:03:38
0.245170	766.00000000	09:03:37
0.245170	1410.00000000	09:03:37
0.245160	500.00000000	09:03:37
0.245000	724.00000000	09:03:37
0.244200	320.00000000	09:02:47
0.244200	204.00000000	09:02:47
0.244210	2974.00000000	09:02:46
0.244240	3006.00000000	09:02:46
0.244290	1282.00000000	09:02:46
0.244360	1364.00000000	09:02:46
0.244560	58.00000000	09:02:46
0.244950	668.00000000	09:02:12
0.244950	682.00000000	09:02:12
0.244940	1021.00000000	09:02:12
0.244920	53.00000000	09:02:12
0.245030	13.00000000	09:01:56
0.245030	52.00000000	09:01:56
0.245210	52.00000000	09:00:34
0.245170	43.00000000	09:00:13
0.245170	52.00000000	09:00:13
0.245160	52.00000000	08:59:56
0.245160	52.00000000	08:59:17
0.245060	65.00000000	08:59:11
0.245070	64.00000000	08:59:01
0.245020	67.00000000	08:57:27
0.244940	52.00000000	08:57:16
0.244920	57.00000000	08:57:03
0.245060	78.00000000	08:56:11

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.10%	Volume 322,635
Haut 0.253440	Bas 0.244200
7 Jours
Variation -5.52%	Volume 3,799,394
Haut 0.280400	Bas 0.242150
30 Jours
Variation -10.28%	Volume 15,613,166
Haut 0.280400	Bas 0.230700