NXPC/USD Perpetual Hyperliquid Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.151510	202.00000000	15:20:20
0.151870	284.00000000	15:18:58
0.151870	645.00000000	15:18:04
0.151880	2634.00000000	15:18:01
0.151920	118.00000000	15:17:52
0.152130	130.00000000	15:15:58
0.152120	731.00000000	15:15:09
0.152190	106.00000000	15:13:13
0.152210	103.00000000	15:12:58
0.152350	127.00000000	15:11:26
0.151540	1059.00000000	15:08:42
0.151540	131.00000000	15:08:42
0.151160	118.00000000	15:08:09
0.151250	108.00000000	15:06:40
0.151300	128.00000000	15:06:31
0.151300	895.00000000	15:05:23
0.151300	1000.00000000	15:05:23
0.151300	653.00000000	15:05:23
0.151480	275.00000000	15:05:23
0.151400	578.00000000	15:04:52
0.151470	1277.00000000	15:04:52
0.151480	174.00000000	15:04:52
0.151480	532.00000000	15:04:52
0.151510	706.00000000	15:04:52
0.151540	706.00000000	15:04:52
0.151560	561.00000000	15:04:52
0.151560	606.00000000	15:04:52
0.151560	1194.00000000	15:04:52
0.151570	705.00000000	15:04:52
0.151680	335.00000000	15:04:34
0.151780	239.00000000	15:03:41
0.151900	113.00000000	15:03:39
0.152220	657.00000000	15:02:31
0.152260	224.00000000	15:02:00
0.152200	252.00000000	15:01:21
0.152130	119.00000000	15:00:43
0.152210	164.00000000	14:59:12
0.151830	258.00000000	14:58:29
0.152070	164.00000000	14:58:28
0.152290	1611.00000000	14:56:59
0.152990	781.00000000	14:56:40
0.152980	658.00000000	14:56:40
0.152870	195.00000000	14:56:39
0.152900	106.00000000	14:56:35
0.152890	1572.00000000	14:56:35
0.152890	130.00000000	14:56:35
0.152950	380.00000000	14:56:32
0.152940	712.00000000	14:56:30
0.153030	146.00000000	14:56:30
0.153330	131.00000000	14:56:30
0.153280	91.00000000	14:56:29
0.153150	635.00000000	14:56:29
0.153190	712.00000000	14:56:29
0.153210	2653.00000000	14:56:29
0.152370	516.00000000	14:56:28
0.152090	6.00000000	14:56:28
0.152090	67.00000000	14:56:28
0.152090	3.00000000	14:56:28
0.152090	70.00000000	14:56:28
0.151960	325.00000000	14:56:22
0.151980	715.00000000	14:55:42
0.151980	2101.00000000	14:55:42
0.152230	40.00000000	14:55:39
0.151720	92.00000000	14:55:39
0.151410	1408.00000000	14:55:39
0.151410	1408.00000000	14:55:39
0.151420	1.00000000	14:55:38
0.151660	132.00000000	14:55:38
0.151660	896.00000000	14:55:38
0.151560	4224.00000000	14:55:38
0.150970	2245.00000000	14:55:09
0.150970	2193.00000000	14:55:09
0.151120	133.00000000	14:54:52
0.150580	1121.00000000	14:54:52
0.150580	3317.00000000	14:54:52
0.150410	874.00000000	14:54:52
0.150410	132.00000000	14:54:52
0.150120	172.00000000	14:54:46
0.150290	121.00000000	14:53:54
0.150310	219.00000000	14:53:28
0.150270	130.00000000	14:52:12
0.150190	101.00000000	14:50:46
0.150220	104.00000000	14:50:42
0.150260	147.00000000	14:50:33
0.150450	123.00000000	14:49:28
0.150300	102.00000000	14:47:31
0.149750	171.00000000	14:44:23
0.150050	117.00000000	14:43:52
0.149990	354.00000000	14:40:03
0.150010	133.00000000	14:39:34
0.150280	100.00000000	14:38:22
0.150110	125.00000000	14:37:08
0.150160	100.00000000	14:35:57
0.150140	130.00000000	14:34:57
0.150160	101.00000000	14:34:46
0.149990	110.00000000	14:34:45
0.150460	167.00000000	14:33:07
0.150240	93.00000000	14:32:40
0.150140	532.00000000	14:32:24
0.150140	133.00000000	14:32:24

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.26%	Volume 1,264,756
Haut 0.153800	Bas 0.140520
7 Jours
Variation -7.35%	Volume 31,291,094
Haut 0.179760	Bas 0.134280
30 Jours
Variation -31.34%	Volume 62,040,960
Haut 0.300890	Bas 0.134280