NKE/USDT Perpetual Binance Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

38.72000	0.10000000	01:15:00
38.72000	0.20000000	01:15:00
38.73000	10.79000000	01:14:34
38.73000	0.11000000	01:14:00
38.73000	12.36000000	01:13:31
38.74000	3.61000000	01:13:31
38.74000	0.22000000	01:13:00
38.75000	2.99000000	01:12:57
38.74000	0.17000000	01:12:44
38.75000	4.62000000	01:12:44
38.75000	0.22000000	01:12:00
38.76000	14.79000000	01:11:32
38.75000	1.93000000	01:11:32
38.76000	1.28000000	01:11:32
38.75000	1.55000000	01:07:13
38.76000	1.88000000	01:07:13
38.77000	9.46000000	01:07:13
38.77000	1.19000000	01:06:14
38.78000	29.31000000	01:06:14
38.78000	2.17000000	01:05:57
38.75000	3.39000000	01:04:12
38.77000	2.39000000	01:04:12
38.78000	9.57000000	01:04:12
38.79000	2.51000000	01:03:53
38.79000	0.25000000	01:03:11
38.78000	0.38000000	01:02:57
38.78000	2.16000000	01:02:49
38.79000	6.02000000	01:02:40
38.77000	0.30000000	01:02:33
38.79000	2.62000000	01:02:06
38.79000	0.66000000	01:02:00
38.76000	0.51000000	01:01:38
38.77000	8.95000000	01:01:38
38.77000	7.74000000	01:01:24
38.75000	6.75000000	01:01:14
38.75000	3.78000000	01:01:04
38.75000	4.33000000	01:00:54
38.75000	0.76000000	01:00:53
38.75000	1.52000000	01:00:12
38.74000	18.77000000	01:00:12
38.73000	18.06000000	01:00:12
38.72000	31.80000000	01:00:12
38.71000	42.60000000	01:00:12
38.70000	31.00000000	01:00:12
38.69000	27.41000000	01:00:12
38.68000	5.14000000	01:00:12
38.67000	6.41000000	01:00:12
38.67000	32.08000000	01:00:08
38.66000	51.07000000	01:00:08
38.65000	49.65000000	01:00:08
38.64000	9.14000000	01:00:08
38.63000	0.14000000	01:00:08
38.62000	0.88000000	01:00:00
38.62000	0.50000000	00:56:00
38.60000	0.13000000	00:39:48
38.60000	0.01000000	00:36:00
38.60000	1.21000000	00:35:02
38.62000	2.17000000	00:30:58
38.62000	1.50000000	00:30:56
38.64000	0.68000000	00:30:53
38.63000	2.97000000	00:30:53
38.64000	0.50000000	00:18:30
38.63000	17.23000000	00:15:16
38.63000	1.21000000	00:13:03
38.63000	3.07000000	00:13:03
38.62000	12.34000000	00:13:03
38.61000	2.15000000	00:13:03
38.58000	0.86000000	00:13:03
38.61000	7.78000000	00:13:03
38.60000	1.85000000	00:13:03
38.59000	0.15000000	00:13:03
38.58000	0.08000000	00:13:03
38.57000	7.89000000	00:13:03
38.56000	7.07000000	00:13:03
38.53000	1.73000000	00:13:03
38.59000	2.04000000	00:13:03
38.53000	13.60000000	00:13:03
38.54000	4.09000000	00:13:03
38.55000	4.27000000	00:13:03
38.56000	5.07000000	00:13:03
38.57000	28.62000000	00:13:03
38.58000	9.11000000	00:13:03
38.59000	9.11000000	00:13:03
38.60000	9.11000000	00:13:03
38.61000	6.31000000	00:13:03
38.62000	5.14000000	00:13:03
38.63000	1.58000000	00:13:03
38.64000	12.99000000	00:13:03
38.64000	0.01000000	00:13:00
38.64000	0.70000000	00:12:11
38.64000	1.80000000	00:12:09
38.65000	0.59000000	00:00:48
38.65000	0.14000000	23:57:56
38.64000	0.01000000	23:46:00
38.64000	0.24000000	23:45:40
38.64000	0.34000000	23:45:17
38.64000	0.21000000	23:45:03
38.64000	0.27000000	23:43:50
38.64000	0.25000000	23:42:02
38.64000	0.01000000	23:40:00

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.18%	Volume 4,075
Haut 38.79000	Bas 38.46000
7 Jours
Variation +0.10%	Volume 137,738
Haut 41.24000	Bas 37.91000
30 Jours
Variation +10.72%	Volume 623,036
Haut 41.24000	Bas 34.41000

News Websites Reddit

Nike stock is severely battered, but here’s why you need NKE before November

Nike (NYSE: NKE) stock has suffered a steep decline in 2026, but historical data suggests the shares could be poised … Continue reading The post Nike stock is severely battered, but here’s...

finbold.com

Oct 20, 2026 11:26

$1,000 invested in Nike stock at the start of 2026 is now worth

Nike (NYSE: NKE) stock has been suffering from a brutal downturn throughout 2026 and, already at the October 1 close, … Continue reading The post $1,000 invested in Nike stock at the start of...

finbold.com

Oct 2, 2026 12:56

Nike to pay dividends next month; Here’s how much 100 NKE shares will earn

The popular yet struggling apparel maker Nike (NYSE: NKE) is scheduled to pay its quarterly dividend next week, offering at … Continue reading The post Nike to pay dividends next month;...

finbold.com

Sept 21, 2026 12:57

How much will 100 NKE shares earn when Nike pays its next hiked dividend?

Nike (NYSE: NKE) investors holding 100 shares will receive $41 when the company pays its next quarterly dividend on October … Continue reading The post How much will 100 NKE shares earn when...

finbold.com

Aug 24, 2026 12:25

Is Nike stock a buy after 80% crash from all-time high?

Nike (NYSE: NKE) stock has fallen another 4%, trading at $39.06 at the time of writing on August 18, a … Continue reading The post Is Nike stock a buy after 80% crash from all-time high?...

finbold.com

Aug 18, 2026 11:13