NKE/USDT Perpetual Binance Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

37.13000	1.14000000	19:05:48
37.13000	0.30000000	19:05:38
37.13000	0.02000000	19:02:00
37.13000	1.78000000	19:01:59
37.13000	0.64000000	18:57:15
37.11000	14.04000000	18:56:00
37.10000	0.11000000	18:54:20
37.11000	0.16000000	18:54:20
37.12000	0.63000000	18:53:11
37.11000	3.54000000	18:52:55
37.12000	0.22000000	18:52:01
37.13000	9.73000000	18:49:34
37.14000	2.02000000	18:49:34
37.14000	7.00000000	18:47:40
37.15000	2.33000000	18:45:40
37.16000	2.57000000	18:45:40
37.16000	0.20000000	18:45:00
37.16000	0.22000000	18:44:50
37.17000	10.97000000	18:44:48
37.18000	11.20000000	18:44:39
37.17000	0.10000000	18:42:00
37.18000	0.37000000	18:41:50
37.19000	0.99000000	18:41:50
37.19000	0.44000000	18:41:44
37.20000	2.11000000	18:41:38
37.19000	2.57000000	18:41:38
37.19000	1.37000000	18:41:37
37.19000	1.37000000	18:41:37
37.20000	0.32000000	18:41:37
37.19000	11.17000000	18:41:37
37.18000	1.74000000	18:41:37
37.17000	3.40000000	18:41:37
37.16000	2.69000000	18:41:25
37.16000	2.69000000	18:41:23
37.16000	0.76000000	18:41:21
37.15000	1.93000000	18:41:21
37.15000	11.22000000	18:40:48
37.15000	1.05000000	18:40:47
37.15000	2.69000000	18:40:45
37.14000	0.22000000	18:40:44
37.13000	13.88000000	18:40:28
37.13000	2.69000000	18:40:26
37.12000	1.91000000	18:40:24
37.12000	0.04000000	18:40:00
37.12000	5.93000000	18:39:28
37.11000	0.10000000	18:38:00
37.12000	10.89000000	18:37:22
37.12000	0.21000000	18:37:00
37.12000	22.28000000	18:36:56
37.10000	0.22000000	18:36:40
37.08000	1.05000000	18:36:22
37.08000	0.01000000	18:36:22
37.08000	1.33000000	18:35:53
37.08000	41.90000000	18:34:46
37.09000	3.33000000	18:34:46
37.10000	0.47000000	18:33:16
37.10000	21.02000000	18:32:45
37.11000	9.38000000	18:32:45
37.12000	0.16000000	18:32:05
37.12000	0.06000000	18:30:00
37.13000	2.02000000	18:29:46
37.14000	2.02000000	18:29:30
37.14000	2.24000000	18:29:29
37.15000	6.00000000	18:28:56
37.15000	5.95000000	18:28:16
37.16000	0.22000000	18:28:16
37.18000	0.35000000	18:28:01
37.16000	3.41000000	18:28:01
37.16000	0.15000000	18:28:00
37.15000	0.18000000	18:27:55
37.15000	13.95000000	18:27:01
37.16000	0.22000000	18:24:30
37.14000	5.23000000	18:23:53
37.14000	25.00000000	18:23:40
37.15000	2.02000000	18:23:01
37.16000	0.52000000	18:23:00
37.16000	20.00000000	18:22:50
37.18000	10.41000000	18:22:35
37.20000	2.01000000	18:22:27
37.19000	2.57000000	18:22:27
37.19000	18.28000000	18:22:27
37.18000	0.30000000	18:22:27
37.17000	0.39000000	18:22:27
37.18000	2.18000000	18:22:27
37.18000	0.80000000	18:22:27
37.17000	0.57000000	18:22:27
37.18000	0.27000000	18:19:17
37.17000	1.15000000	18:19:15
37.16000	0.17000000	18:18:26
37.17000	2.02000000	18:15:09
37.16000	0.19000000	18:15:09
37.16000	1.42000000	18:14:49
37.15000	2.75000000	18:14:49
37.14000	0.19000000	18:14:35
37.15000	0.15000000	18:14:35
37.14000	0.29000000	18:13:52
37.13000	13.51000000	18:13:33
37.14000	13.08000000	18:13:32
37.15000	0.22000000	18:13:30
37.16000	10.75000000	18:13:25

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.59%	Volume 20,467
Haut 37.58000	Bas 36.72000
7 Jours
Variation +5.81%	Volume 242,070
Haut 37.95000	Bas 34.41000
30 Jours
Variation +1.34%	Volume 1,063,591
Haut 37.95000	Bas 31.14000

News Websites Reddit

$1,000 invested in Nike stock at the start of 2026 is now worth

Nike (NYSE: NKE) stock has been suffering from a brutal downturn throughout 2026 and, already at the October 1 close, … Continue reading The post $1,000 invested in Nike stock at the start of...

finbold.com

Oct 2, 2026 12:56

Nike to pay dividends next month; Here’s how much 100 NKE shares will earn

The popular yet struggling apparel maker Nike (NYSE: NKE) is scheduled to pay its quarterly dividend next week, offering at … Continue reading The post Nike to pay dividends next month;...

finbold.com

Sept 21, 2026 12:57

How much will 100 NKE shares earn when Nike pays its next hiked dividend?

Nike (NYSE: NKE) investors holding 100 shares will receive $41 when the company pays its next quarterly dividend on October … Continue reading The post How much will 100 NKE shares earn when...

finbold.com

Aug 24, 2026 12:25

Is Nike stock a buy after 80% crash from all-time high?

Nike (NYSE: NKE) stock has fallen another 4%, trading at $39.06 at the time of writing on August 18, a … Continue reading The post Is Nike stock a buy after 80% crash from all-time high?...

finbold.com

Aug 18, 2026 11:13