NKE/USDT Perpetual Binance Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

37.27000	1.73000000	20:56:48
37.26000	2.09000000	20:56:26
37.26000	12.54000000	20:53:25
37.26000	0.17000000	20:53:03
37.26000	1.19000000	20:52:56
37.25000	0.22000000	20:50:04
37.26000	0.29000000	20:49:16
37.26000	29.94000000	20:48:47
37.25000	5.42000000	20:48:47
37.24000	29.51000000	20:48:47
37.22000	0.29000000	20:48:23
37.23000	21.98000000	20:48:22
37.22000	2.57000000	20:48:22
37.21000	3.84000000	20:48:22
37.22000	0.78000000	20:44:44
37.22000	0.14000000	20:44:43
37.23000	32.23000000	20:39:47
37.24000	2.69000000	20:34:53
37.24000	1.86000000	20:33:05
37.23000	0.15000000	20:33:05
37.22000	0.15000000	20:33:05
37.21000	10.50000000	20:32:41
37.22000	2.38000000	20:31:53
37.23000	11.94000000	20:31:53
37.24000	1.34000000	20:31:50
37.25000	0.28000000	20:31:18
37.24000	1.87000000	20:29:47
37.25000	1.20000000	20:28:48
37.24000	0.27000000	20:27:17
37.23000	0.48000000	20:25:18
37.24000	5.48000000	20:24:15
37.24000	0.53000000	20:20:43
37.23000	30.00000000	20:20:42
37.23000	1.49000000	20:20:28
37.23000	0.27000000	20:20:19
37.23000	0.01000000	20:17:53
37.23000	0.88000000	20:17:50
37.22000	0.61000000	20:17:45
37.22000	0.69000000	20:17:17
37.22000	0.27000000	20:16:19
37.22000	0.27000000	20:16:19
37.22000	1.11000000	20:15:51
37.22000	0.91000000	20:15:50
37.22000	0.50000000	20:15:18
37.22000	1.28000000	20:14:59
37.22000	0.13000000	20:14:19
37.21000	0.58000000	20:14:19
37.21000	0.63000000	20:14:18
37.22000	0.15000000	20:14:15
37.20000	1.47000000	20:14:12
37.21000	3.13000000	20:14:12
37.21000	0.59000000	20:14:06
37.21000	35.25000000	20:14:06
37.22000	5.11000000	20:14:06
37.23000	24.16000000	20:14:06
37.24000	17.71000000	20:14:06
37.25000	4.86000000	20:14:06
37.26000	1.99000000	20:12:31
37.26000	14.05000000	20:11:46
37.28000	0.49000000	20:09:20
37.28000	0.66000000	20:08:46
37.28000	0.27000000	20:08:19
37.27000	0.38000000	20:07:18
37.27000	0.28000000	20:07:18
37.27000	0.54000000	20:06:19
37.25000	0.34000000	20:06:18
37.25000	0.30000000	20:06:17
37.25000	34.74000000	20:06:17
37.26000	3.99000000	20:06:17
37.26000	0.27000000	20:06:17
37.27000	0.92000000	20:06:17
37.26000	3.41000000	20:06:17
37.26000	20.01000000	20:06:16
37.27000	2.57000000	20:06:16
37.28000	12.54000000	20:06:00
37.28000	2.57000000	20:05:48
37.30000	0.28000000	20:05:32
37.28000	3.71000000	20:05:15
37.29000	1.65000000	20:05:15
37.29000	0.40000000	20:05:15
37.31000	0.66000000	20:05:14
37.30000	13.35000000	20:05:14
37.29000	0.15000000	20:05:14
37.27000	1.17000000	20:05:11
37.28000	0.35000000	20:05:11
37.28000	0.15000000	20:02:50
37.28000	0.40000000	20:02:20
37.27000	20.86000000	20:01:34
37.28000	0.54000000	20:00:42
37.28000	13.57000000	20:00:05
37.27000	4.35000000	20:00:05
37.26000	9.66000000	20:00:05
37.26000	14.86000000	20:00:03
37.25000	10.46000000	20:00:03
37.23000	2.57000000	20:00:00
37.24000	0.22000000	19:59:56
37.26000	3.10000000	19:59:43
37.26000	0.91000000	19:59:36
37.25000	2.07000000	19:59:24
37.25000	0.44000000	19:59:23

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.24%	Volume 21,586
Haut 37.58000	Bas 36.72000
7 Jours
Variation +6.21%	Volume 243,678
Haut 37.95000	Bas 34.41000
30 Jours
Variation +1.72%	Volume 1,065,198
Haut 37.95000	Bas 31.14000

News Websites Reddit

$1,000 invested in Nike stock at the start of 2026 is now worth

Nike (NYSE: NKE) stock has been suffering from a brutal downturn throughout 2026 and, already at the October 1 close, … Continue reading The post $1,000 invested in Nike stock at the start of...

finbold.com

Oct 2, 2026 12:56

Nike to pay dividends next month; Here’s how much 100 NKE shares will earn

The popular yet struggling apparel maker Nike (NYSE: NKE) is scheduled to pay its quarterly dividend next week, offering at … Continue reading The post Nike to pay dividends next month;...

finbold.com

Sept 21, 2026 12:57

How much will 100 NKE shares earn when Nike pays its next hiked dividend?

Nike (NYSE: NKE) investors holding 100 shares will receive $41 when the company pays its next quarterly dividend on October … Continue reading The post How much will 100 NKE shares earn when...

finbold.com

Aug 24, 2026 12:25

Is Nike stock a buy after 80% crash from all-time high?

Nike (NYSE: NKE) stock has fallen another 4%, trading at $39.06 at the time of writing on August 18, a … Continue reading The post Is Nike stock a buy after 80% crash from all-time high?...

finbold.com

Aug 18, 2026 11:13